Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Mina »

    Курс Internet Computer (IOU) к Mina

    Обновлено: 03.05.2024 08:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - MINA / Обратный расчет: курс Mina к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно mina, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2101
      макс: 17.3371
      за сутки:
        16.5611

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 08:2016.5611+0.0499
      03.05 08:1016.5112+0.0305
      03.05 08:0316.4807+0.0266
      03.05 08:0016.4541+0.0521
      03.05 07:5016.402-0.0377
      03.05 07:4016.4397+0.0663
      03.05 07:3016.3734+0.0146
      03.05 07:2016.3588+0.047
      03.05 07:1016.3118-0.0298
      03.05 07:0016.3416+0.0154
      03.05 06:5016.3262-0.0062
      03.05 06:4016.3324+0.1174
      03.05 06:3016.215-
      03.05 06:2016.215+0.0049
      03.05 06:1016.2101-0.0195
      03.05 06:0316.2296-0.0151
      03.05 06:0016.2447-0.0443
      03.05 05:5016.289-0.0093
      03.05 05:4016.2983+0.0657
      03.05 05:3016.2326-0.0617
      03.05 05:2016.2943-0.0128
      03.05 05:1016.3071+0.03
      03.05 05:0016.2771-0.0685
      03.05 04:5016.3456-0.0129
      03.05 04:4016.3585-0.0038
      03.05 04:3016.3623-0.1237
      03.05 04:2016.486-0.1049
      03.05 04:1016.5909-0.0023
      03.05 04:0316.5932-0.0174
      03.05 04:0016.6106-0.0261
      03.05 03:5016.6367-0.0449
      03.05 03:4016.6816-0.0122
      03.05 03:3016.6938-0.0076
      03.05 03:2016.7014-0.0567
      03.05 03:1016.7581+0.0239
      03.05 03:0016.7342-0.0201
      03.05 02:5016.7543+0.031
      03.05 02:4016.7233+0.0432
      03.05 02:3016.6801+0.0071
      03.05 02:2016.673+0.0178
      03.05 02:1016.6552+0.0535
      03.05 02:0316.6017+0.0072
      03.05 02:0016.5945+0.0302
      03.05 01:5016.5643-0.0075
      03.05 01:4016.5718-0.1049
      03.05 01:3016.6767+0.0062
      03.05 01:2016.6705+0.0748
      03.05 01:1016.5957+0.0565
      03.05 01:0016.5392+0.0827
      03.05 00:4016.4565+0.0455
      03.05 00:3016.411+0.0068
      03.05 00:2016.4042+0.0493
      03.05 00:1016.3549-0.0133
      03.05 00:0316.3682+0.0011
      03.05 00:0016.3671-0.0199
      02.05 23:5016.387+0.0141
      02.05 23:4016.3729+0.0384
      02.05 23:3016.3345-0.0037
      02.05 23:2016.3382+0.0211
      02.05 23:1016.3171+0.0063
      02.05 23:0016.3108+0.0001
      02.05 22:5016.3107-0.0145
      02.05 22:4016.3252-0.003
      02.05 22:3016.3282+0.004
      02.05 22:2016.3242-0.0017
      02.05 22:1016.3259-0.0376
      02.05 22:0316.3635-0.0283
      02.05 22:0016.3918-0.0265
      02.05 21:5016.4183-0.0066
      02.05 21:4016.4249-0.1436
      02.05 21:3016.5685-0.0328
      02.05 21:2016.6013-0.0575
      02.05 21:1016.6588+0.0169
      02.05 21:0016.6419-0.0211
      02.05 20:5016.663+0.0422
      02.05 20:4016.6208-0.0045
      02.05 20:3016.6253-0.0888
      02.05 20:2016.7141-0.0798
      02.05 20:1016.7939-0.0646
      02.05 20:0316.8585+0.0146
      02.05 20:0016.8439+0.0178
      02.05 19:5016.8261-0.0293
      02.05 19:4016.8554-0.0206
      02.05 19:3016.876-0.0365
      02.05 19:2016.9125+0.0402
      02.05 19:1016.8723+0.0575
      02.05 19:0016.8148+0.0028
      02.05 18:5016.812+0.0582
      02.05 18:4016.7538+0.0164
      02.05 18:3016.7374+0.0964
      02.05 18:2016.641-0.0583
      02.05 18:1016.6993-0.0989
      02.05 18:0316.7982-0.0252
      02.05 18:0016.8234-0.0292
      02.05 17:5016.8526-0.0435
      02.05 17:4016.8961+0.0438
      02.05 17:3016.8523+0.0146
      02.05 17:2016.8377-0.0268
      02.05 17:1016.8645-0.0342
      02.05 17:0016.8987+0.0042
      02.05 16:5016.8945-0.0435
      02.05 16:4016.938+0.0408
      02.05 16:3016.8972-0.0128
      02.05 16:2016.91-0.0274
      02.05 16:1016.9374+0.0093
      02.05 16:0316.9281+0.0121
      02.05 16:0016.916+0.0217
      02.05 15:5016.8943-0.0147
      02.05 15:4016.909-0.051
      02.05 15:3016.96-0.0598
      02.05 15:2017.0198+0.0184
      02.05 15:1017.0014+0.045
      02.05 15:0016.9564-0.0105
      02.05 14:5016.9669-0.0339
      02.05 14:4017.0008-0.0779
      02.05 14:3017.0787-0.0335
      02.05 14:2017.1122+0.0094
      02.05 14:1017.1028-0.052
      02.05 14:0317.1548-0.0009
      02.05 14:0017.1557-0.029
      02.05 13:5017.1847+0.0117
      02.05 13:4017.173-0.0112
      02.05 13:3017.1842-0.0086
      02.05 13:2017.1928-0.0677
      02.05 13:1017.2605-0.0711
      02.05 13:0017.3316+0.0285
      02.05 12:5017.3031-0.0146
      02.05 12:4017.3177+0.0273
      02.05 12:3017.2904-0.0467
      02.05 12:2017.3371+0.0492
      02.05 12:1017.2879+0.004
      02.05 12:0317.2839+0.0387
      02.05 12:0017.2452+0.113
      02.05 11:5017.1322-0.0339
      02.05 11:4017.1661-0.0245
      02.05 11:3017.1906-0.0463
      02.05 11:2017.2369-0.0305
      02.05 11:1017.2674+0.0823
      02.05 11:0017.1851-0.0922
      02.05 10:5017.2773+0.0128
      02.05 10:4017.2645+0.0681
      02.05 10:3017.1964+0.0471
      02.05 10:2017.1493-0.0428
      02.05 10:1017.1921+0.0685
      02.05 10:0317.1236+0.0175
      02.05 10:0017.1061-0.0173
      02.05 09:5017.1234+0.0275
      02.05 09:4017.0959+0.0859
      02.05 09:3017.01-0.0429
      02.05 09:2017.0529+0.0711
      02.05 09:1016.9818+0.0798
      02.05 09:0016.902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.211
      макс: 17.3371
      за неделю:
      16.5611  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 08:2016.5611+0.0521
      03.05 07:5016.402+0.0154
      03.05 06:5016.3262-0.0443
      03.05 05:5016.289-0.0685
      03.05 04:5016.3456-0.0261
      03.05 03:5016.6367-0.0201
      03.05 02:5016.7543+0.0302
      03.05 01:5016.5643+0.0827
      03.05 00:4016.4565-0.0199
      02.05 23:5016.387+0.0001
      02.05 22:5016.3107-0.0265
      02.05 21:5016.4183-0.0211
      02.05 20:5016.663+0.0178
      02.05 19:5016.8261+0.0028
      02.05 18:5016.812-0.0292
      02.05 17:5016.8526+0.0042
      02.05 16:5016.8945+0.0217
      02.05 15:5016.8943-0.0105
      02.05 14:5016.9669-0.029
      02.05 13:5017.1847+0.0285
      02.05 12:5017.3031+0.113
      02.05 11:5017.1322-0.0922
      02.05 10:5017.2773-0.0173
      02.05 09:5017.1234+0.0672
      02.05 08:5016.8348-0.0095
      02.05 07:5016.8202+0.0104
      02.05 06:5016.6914-0.0124
      02.05 05:5016.6406-0.1077
      02.05 04:5016.8106-0.0115
      02.05 03:5016.8238-0.0102
      02.05 02:5016.523+0.0139
      02.05 01:5016.4158-0.0351
      02.05 00:5016.3267+0.0234
      01.05 23:5016.3885-0.0173
      01.05 22:5016.2395-0.0301
      01.05 21:5016.346-0.0678
      01.05 20:5016.4704+0.0547
      01.05 19:5016.4774-0.0454
      01.05 18:5016.5971+0.0649
      01.05 17:5016.6495+0.0309
      01.05 16:5016.8166-0.0382
      01.05 15:5016.8172+0.0779
      01.05 14:5016.3863-0.0024
      01.05 13:5016.4716-0.0457
      01.05 12:5016.5468+0.0045
      01.05 11:5016.5135+0.011
      01.05 10:5016.5289+0.0133
      01.05 09:5016.4767+0.0268
      01.05 08:5016.4208-0.0206
      01.05 07:5016.4673-0.026
      01.05 06:5016.3391-0.0384
      01.05 05:5016.3832-0.0688
      01.05 04:5016.4772-0.0288
      01.05 03:5016.2831+0.0139
      01.05 02:5016.1774+0.038
      01.05 01:5016.0918+0.0158
      01.05 00:5016.3008-0.0817
      30.04 23:5016.4078-0.1007
      30.04 22:5016.6587-0.0673
      30.04 21:5016.6149-0.004
      30.04 20:5016.7124+0.0883
      30.04 19:5016.7258+0.1673
      30.04 18:5016.645+0.2701
      30.04 17:5016.3851-0.0115
      30.04 16:5016.1961-0.0436
      30.04 15:5016.3107+0.022
      30.04 14:5016.2343+0.0624
      30.04 13:5016.1819-0.0056
      30.04 12:5016.2221+0.0109
      30.04 11:5016.1864-0.0727
      30.04 10:5016.2478+0.0164
      30.04 09:5016.0892-0.0281
      30.04 08:5016.0652+0.0301
      30.04 07:5015.9355+0.0079
      30.04 06:5015.9145-0.0036
      30.04 05:5015.8649-0.0116
      30.04 04:5015.8496-0.0122
      30.04 03:5015.9922-0.0039
      30.04 02:5016.1168-0.0178
      30.04 01:5016.1852-0.0097
      30.04 00:5016.3046-0.017
      29.04 23:5016.3352-0.0333
      29.04 22:5016.4177+0.0114
      29.04 21:5016.5116+0.0034
      29.04 20:5016.549-0.0306
      29.04 19:5016.3796-0.0038
      29.04 18:5016.2905-0.0164
      29.04 17:5016.3339+0.0429
      29.04 16:5016.3629+0.0107
      29.04 15:5016.3874+0.0449
      29.04 14:5016.2279-0.0116
      29.04 13:5016.3328-0.0216
      29.04 12:5016.4309+0.0059
      29.04 11:5016.4368+0.0195
      29.04 10:5016.3803+0.0982
      29.04 09:5016.2241-0.0025
      29.04 08:5016.2346+0.0135
      29.04 07:5016.3186+0.0222
      29.04 06:5016.161+0.0159
      29.04 05:5016.2603+0.041
      29.04 04:5016.2997+0.0446
      29.04 03:5016.2052+0.0619
      29.04 02:5016.0306+0.0071
      29.04 01:5016.1433-0.0252
      29.04 00:5016.1563-0.0257
      28.04 23:5016.1404+0.0391
      28.04 22:5016.0241+0.0453
      28.04 21:5016.0123+0.0017
      28.04 20:5015.8254+0.0105
      28.04 19:5015.8348+0.0077
      28.04 18:5015.8611-0.0247
      28.04 17:5015.8182+0.0024
      28.04 16:5015.8296+0.0198
      28.04 15:5015.7707-0.0375
      28.04 14:5015.6961-0.0094
      28.04 13:5015.5586+0.007
      28.04 12:5015.4718+0.0066
      28.04 11:5015.5617-0.0106
      28.04 10:5015.5419+0.0931
      28.04 09:5015.4408+0.0411
      28.04 08:5015.4089+0.0248
      28.04 07:5015.3059+0.0209
      28.04 06:5015.4471+0.0147
      28.04 05:5015.5252-0.0862
      28.04 04:5015.6715+0.0153
      28.04 03:5015.558-0.0122
      28.04 02:5015.4436+0.0101
      28.04 01:5015.4508-0.0321
      28.04 00:5015.3857-0.0129
      27.04 23:5015.3935-0.0917
      27.04 22:5015.4211+0.0065
      27.04 21:5015.5246+0.0665
      27.04 20:5015.5431-0.0601
      27.04 19:5015.5366+0.0198
      27.04 18:5015.2593+0.0414
      27.04 17:5015.211-0.0239
      27.04 16:5015.2504+0.0162
      27.04 15:5015.4327+0.0634
      27.04 14:5015.4036+0.0223
      27.04 13:5015.6716+0.0568
      27.04 12:5015.4635-0.0633
      27.04 11:5015.6619-0.0243
      27.04 10:5015.6994-0.0537
      27.04 09:5015.7659-0.0383
      27.04 08:5015.6412-0.0045
      27.04 07:5015.6087+0.0124
      27.04 06:5015.8267-
      27.04 05:5015.7978-0.0475
      27.04 04:5015.9783-0.0603
      27.04 03:5015.8109+0.009
      27.04 02:5015.7557-0.0235
      27.04 01:5015.8368-0.0323
      27.04 00:5015.8486+0.0178
      26.04 23:5015.9276-0.0034
      26.04 22:5015.916+0.003
      26.04 21:5015.8664-0.0621
      26.04 20:5015.9507+0.0113
      26.04 19:5015.9767+0.0151
      26.04 18:5015.8787+0.0287
      26.04 17:5015.9446-0.0777
      26.04 16:5016.0245+0.0215
      26.04 15:5016.0444+0.0211
      26.04 14:5015.9808-0.0125
      26.04 13:5015.9712-0.0095
      26.04 12:5015.9168-0.0034
      26.04 11:5015.8906+0.0247
      26.04 10:5015.9465-0.0015
      26.04 09:5016.1088-0.0135
      26.04 08:5016.0611
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 15.1859
      макс: 17.9491
      за месяц:
        16.5611
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202416.8089+0.3324
      01.05.202416.4765+0.2295
      30.04.202416.247-0.0662
      29.04.202416.3132+0.5519
      28.04.202415.7613+0.2249
      27.04.202415.5364-0.4351
      26.04.202415.9715-0.0221
      25.04.202415.9936+0.3317
      24.04.202415.6619-0.848
      23.04.202416.5099-0.6111
      22.04.202417.121-0.8281
      21.04.202417.9491+0.1779
      20.04.202417.7712+0.9776
      19.04.202416.7936+1.0098
      18.04.202415.7838+0.1064
      17.04.202415.6774-0.2562
      16.04.202415.9336-0.4787
      15.04.202416.4123+0.0456
      14.04.202416.3667-0.1639
      13.04.202416.5306+1.122
      12.04.202415.4086+0.2227
      11.04.202415.1859-0.061
      10.04.202415.2469-0.193
      09.04.202415.4399-0.2961
      08.04.202415.736+0.0086
      07.04.202415.7274-0.0845
      06.04.202415.8119-0.3746
      05.04.202416.1865-0.455
      04.04.202416.6415-0.4703
      03.04.202417.1118+0.7368
      02.04.202416.375
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 9.1149
      макс: 17.9491
      за квартал:
      16.5611  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202416.8089+0.3324
      01.05.202416.4765+0.2295
      30.04.202416.247-0.0662
      29.04.202416.3132+0.5519
      28.04.202415.7613+0.2249
      27.04.202415.5364-0.4351
      26.04.202415.9715-0.0221
      25.04.202415.9936+0.3317
      24.04.202415.6619-0.848
      23.04.202416.5099-0.6111
      22.04.202417.121-0.8281
      21.04.202417.9491+0.1779
      20.04.202417.7712+0.9776
      19.04.202416.7936+1.0098
      18.04.202415.7838+0.1064
      17.04.202415.6774-0.2562
      16.04.202415.9336-0.4787
      15.04.202416.4123+0.0456
      14.04.202416.3667-0.1639
      13.04.202416.5306+1.122
      12.04.202415.4086+0.2227
      11.04.202415.1859-0.061
      10.04.202415.2469-0.193
      09.04.202415.4399-0.2961
      08.04.202415.736+0.0086
      07.04.202415.7274-0.0845
      06.04.202415.8119-0.3746
      05.04.202416.1865-0.455
      04.04.202416.6415-0.4703
      03.04.202417.1118+0.7368
      02.04.202416.375+1.0022
      01.04.202415.3728+0.595
      31.03.202414.7778+0.0942
      30.03.202414.6836+0.5926
      29.03.202414.091-0.1079
      28.03.202414.1989-0.989
      27.03.202415.1879+0.3058
      26.03.202414.8821+1.3476
      25.03.202413.5345+1.7456
      24.03.202411.7889+0.618
      23.03.202411.1709+0.16
      22.03.202411.0109+1.0838
      21.03.20249.9271+0.1818
      20.03.20249.7453-0.0351
      19.03.20249.7804+0.0276
      18.03.20249.7528+0.0887
      17.03.20249.6641+0.2512
      16.03.20249.4129-0.3627
      15.03.20249.7756+0.0996
      14.03.20249.676+0.1494
      13.03.20249.5266+0.2925
      12.03.20249.2341-0.0242
      11.03.20249.2583-0.5516
      10.03.20249.8099-1.2517
      09.03.202411.0616+0.0327
      08.03.202411.0289-0.1588
      07.03.202411.1877-0.3133
      06.03.202411.501+0.0602
      05.03.202411.4408+1.655
      04.03.20249.7858+0.1048
      03.03.20249.681+0.1359
      02.03.20249.5451-0.22
      01.03.20249.7651-0.3666
      29.02.202410.1317-0.512
      28.02.202410.6437+0.0311
      27.02.202410.6126+0.503
      26.02.202410.1096+0.4381
      25.02.20249.6715-0.0374
      24.02.20249.7089-0.2218
      23.02.20249.9307-0.2148
      22.02.202410.1455-0.0335
      21.02.202410.179-0.035
      20.02.202410.214-0.0007
      19.02.202410.2147+0.4402
      18.02.20249.7745+0.1143
      17.02.20249.6602+0.181
      16.02.20249.4792+0.3373
      15.02.20249.1419+0.027
      14.02.20249.1149-0.2533
      13.02.20249.3682-0.0501
      12.02.20249.4183-0.4659
      11.02.20249.8842-0.0205
      10.02.20249.9047-0.4086
      09.02.202410.3133+0.001
      08.02.202410.3123-0.1827
      07.02.202410.495-0.0075
      06.02.202410.5025-0.1083
      05.02.202410.6108-0.0865
      04.02.202410.6973-0.1604
      03.02.202410.8577+0.8258
      02.02.202410.0319

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.