Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), NEAR Protocol »

    Курс Internet Computer (IOU) к NEAR Protocol

    Обновлено: 27.04.2024 05:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - NEAR / Обратный расчет: курс NEAR Protocol к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно near protocol, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8314
      макс: 1.9244
      за сутки:
        1.8363

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 05:201.8363-0.0119
      27.04 05:101.8482-0.0028
      27.04 05:001.851-0.0076
      27.04 04:501.8586-0.0022
      27.04 04:401.8608+0.0172
      27.04 04:301.8436-0.0203
      27.04 04:201.8639-0.0033
      27.04 04:101.8672-0.0005
      27.04 04:031.8677-0.0033
      27.04 04:001.871+0.0079
      27.04 03:501.8631-0.0095
      27.04 03:401.8726-0.001
      27.04 03:301.8736-0.0028
      27.04 03:201.8764+0.0019
      27.04 03:101.8745-0.0103
      27.04 03:001.8848+0.0042
      27.04 02:501.8806-0.0008
      27.04 02:401.8814-0.009
      27.04 02:301.8904+0.0071
      27.04 02:201.8833+0.0023
      27.04 02:101.881+0.0019
      27.04 02:031.8791+0.0028
      27.04 02:001.8763-0.0034
      27.04 01:501.8797-0.0066
      27.04 01:401.8863+0.0018
      27.04 01:301.8845-0.006
      27.04 01:201.8905-0.0043
      27.04 01:101.8948+0.0049
      27.04 01:001.8899-0.0082
      27.04 00:501.8981-0.0005
      27.04 00:401.8986+0.0005
      27.04 00:301.8981-0.0074
      27.04 00:201.9055-0.0042
      27.04 00:101.9097+0.0069
      27.04 00:031.9028+0.0009
      27.04 00:001.9019+0.0028
      26.04 23:501.8991-0.0008
      26.04 23:401.8999+0.0038
      26.04 23:301.8961+0.0002
      26.04 23:201.8959-0.0031
      26.04 23:101.899+0.0022
      26.04 23:001.8968-0.0037
      26.04 22:501.9005-0.001
      26.04 22:401.9015-0.0051
      26.04 22:301.9066+0.0046
      26.04 22:201.902-0.0011
      26.04 22:101.9031-0.0018
      26.04 22:031.9049-0.0017
      26.04 22:001.9066+0.0109
      26.04 21:501.8957+0.0043
      26.04 21:401.8914-0.0081
      26.04 21:301.8995-0.0009
      26.04 21:201.9004-0.0016
      26.04 21:101.902-0.0074
      26.04 21:001.9094-0.007
      26.04 20:501.9164-0.0033
      26.04 20:401.9197+0.0015
      26.04 20:301.9182+0.0041
      26.04 20:201.9141+0.0053
      26.04 20:101.9088-0.003
      26.04 20:031.9118-0.0018
      26.04 20:001.9136-0.0064
      26.04 19:501.92-0.0044
      26.04 19:401.9244-
      26.04 19:301.9244+0.0049
      26.04 19:201.9195-0.0006
      26.04 19:101.9201+0.0018
      26.04 19:001.9183+0.0217
      26.04 18:501.8966+0.0142
      26.04 18:401.8824+0.0023
      26.04 18:301.8801-0.0125
      26.04 18:201.8926-0.0057
      26.04 18:101.8983-0.0008
      26.04 18:031.8991+0.0015
      26.04 18:001.8976+0.0149
      26.04 17:501.8827+0.0021
      26.04 17:401.8806-0.0014
      26.04 17:301.882+0.0006
      26.04 17:201.8814-0.0062
      26.04 17:101.8876+0.0019
      26.04 17:001.8857+0.0022
      26.04 16:501.8835+0.0176
      26.04 16:401.8659+0.0063
      26.04 16:301.8596-0.0093
      26.04 16:201.8689-0.0094
      26.04 16:101.8783+0.0014
      26.04 16:031.8769+0.0089
      26.04 16:001.868+0.0041
      26.04 15:501.8639+0.0046
      26.04 15:401.8593-0.0184
      26.04 15:301.8777+0.0086
      26.04 15:201.8691-0.0038
      26.04 15:101.8729+0.0013
      26.04 15:001.8716-0.0001
      26.04 14:501.8717-0.0057
      26.04 14:401.8774-0.0031
      26.04 14:301.8805+0.0075
      26.04 14:201.873+0.0057
      26.04 14:101.8673+0.0061
      26.04 14:031.8612-0.0047
      26.04 14:001.8659+0.0116
      26.04 13:501.8543+0.0033
      26.04 13:401.851+0.0067
      26.04 13:301.8443-0.0084
      26.04 13:201.8527-0.0003
      26.04 13:101.853-0.0127
      26.04 13:001.8657-0.0029
      26.04 12:501.8686-0.0012
      26.04 12:401.8698+0.0041
      26.04 12:301.8657+0.003
      26.04 12:201.8627+0.0039
      26.04 12:101.8588+0.0045
      26.04 12:031.8543-0.0008
      26.04 12:001.8551-0.0015
      26.04 11:501.8566+0.003
      26.04 11:401.8536+0.0031
      26.04 11:301.8505+0.0079
      26.04 11:201.8426+0.0022
      26.04 11:101.8404-0.0101
      26.04 11:001.8505-0.0083
      26.04 10:501.8588+0.005
      26.04 10:401.8538+0.0182
      26.04 10:301.8356-0.0021
      26.04 10:201.8377-0.0047
      26.04 10:101.8424-0.0038
      26.04 10:031.8462-0.0011
      26.04 10:001.8473+0.0067
      26.04 09:501.8406-0.0034
      26.04 09:401.844-0.0086
      26.04 09:301.8526+0.0069
      26.04 09:201.8457-0.011
      26.04 09:101.8567+0.0041
      26.04 09:001.8526-0.0001
      26.04 08:501.8527-0.0032
      26.04 08:401.8559-0.0039
      26.04 08:301.8598+0.0193
      26.04 08:201.8405+0.0089
      26.04 08:101.8316-0.0113
      26.04 08:031.8429+0.0027
      26.04 08:001.8402-0.0044
      26.04 07:501.8446-0.0018
      26.04 07:401.8464+0.0069
      26.04 07:301.8395-0.0073
      26.04 07:201.8468+0.0053
      26.04 07:101.8415-0.0069
      26.04 07:001.8484+0.006
      26.04 06:501.8424-0.0004
      26.04 06:401.8428+0.0021
      26.04 06:301.8407+0.0093
      26.04 06:201.8314-0.0134
      26.04 06:101.8448-0.0047
      26.04 06:031.8495-0.0008
      26.04 06:001.8503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8314
      макс: 2.5805
      за неделю:
        1.8363

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 05:201.8363-0.0076
      27.04 04:501.8586+0.0079
      27.04 03:501.8631+0.0042
      27.04 02:501.8806-0.0034
      27.04 01:501.8797-0.0082
      27.04 00:501.8981+0.0028
      26.04 23:501.8991-0.0037
      26.04 22:501.9005+0.0109
      26.04 21:501.8957-0.007
      26.04 20:501.9164-0.0064
      26.04 19:501.92+0.0217
      26.04 18:501.8966+0.0149
      26.04 17:501.8827+0.0022
      26.04 16:501.8835+0.0041
      26.04 15:501.8639-0.0001
      26.04 14:501.8717+0.0116
      26.04 13:501.8543-0.0029
      26.04 12:501.8686-0.0015
      26.04 11:501.8566-0.0083
      26.04 10:501.8588+0.0067
      26.04 09:501.8406-0.0001
      26.04 08:501.8527-0.0044
      26.04 07:501.8446+0.006
      26.04 06:501.8424-0.0194
      26.04 05:501.8697-0.0058
      26.04 04:501.8829+0.0048
      26.04 03:501.8977+0.0007
      26.04 02:501.9332+0.0176
      26.04 01:501.924-0.0065
      26.04 00:501.9431-0.0049
      25.04 23:501.9951+0.0026
      25.04 22:501.9993+0.0121
      25.04 21:501.9614+0.0057
      25.04 20:501.9493-0.0044
      25.04 19:501.9281+0.0014
      25.04 18:501.9338+0.0112
      25.04 17:501.9292-0.0047
      25.04 16:501.9718-0.009
      25.04 15:501.9998+0.0043
      25.04 14:502.0292+0.0011
      25.04 13:502.024-0.0016
      25.04 12:502.0168-0.0023
      25.04 11:502.0232+0.0057
      25.04 10:502.0081-0.0025
      25.04 09:502.0332+0.0064
      25.04 08:502.0163-0.0019
      25.04 07:502.0113-0.0086
      25.04 06:502.0343+0.007
      25.04 05:502.0177+0.0166
      25.04 04:502.003-0.0217
      25.04 03:502.0045-0.0158
      25.04 02:502.0082-0.0024
      25.04 01:502.0117-0.0064
      25.04 00:501.986+0.0108
      24.04 23:501.967-0.0048
      24.04 22:501.9574-0.0016
      24.04 21:501.9505+0.009
      24.04 20:501.9277-0.0019
      24.04 19:501.9659-0.0033
      24.04 18:501.9917-0.0485
      24.04 17:502.0715+0.018
      24.04 16:502.0631+0.0156
      24.04 15:502.0876-0.0008
      24.04 14:502.0967+0.0161
      24.04 13:502.076-0.002
      24.04 12:502.0943+0.0041
      24.04 11:502.1207-0.0035
      24.04 10:502.1693-0.0079
      24.04 09:502.1707+0.0051
      24.04 08:502.1606+0.0177
      24.04 07:502.1155+0.0006
      24.04 06:502.1184+0.0009
      24.04 05:502.0901+0.0029
      24.04 04:502.091-0.0028
      24.04 03:502.0743-0.0014
      24.04 02:502.0996-0.0043
      24.04 01:502.1008+0.0028
      24.04 00:502.1017-
      23.04 23:502.0885+0.0098
      23.04 22:502.086+0.0022
      23.04 21:502.0815-0.0022
      23.04 20:502.091-0.0162
      23.04 19:502.0873-0.0001
      23.04 18:502.0925+0.0087
      23.04 17:502.1015-0.0072
      23.04 16:502.1125+0.0037
      23.04 15:502.0621-0.0077
      23.04 14:502.0589-0.0075
      23.04 13:502.0708+0.005
      23.04 12:502.0672-0.025
      23.04 11:502.0914-0.0038
      23.04 10:502.1235+0.0108
      23.04 09:502.1263+0.0058
      23.04 08:502.1294-0.0046
      23.04 07:502.1079-0.0028
      23.04 06:502.1299+0.0002
      23.04 05:502.13-0.0063
      23.04 04:502.1757-0.0037
      23.04 03:502.1668-0.0037
      23.04 02:502.1488+0.0048
      23.04 01:502.1384+0.0075
      23.04 00:502.1067+0.0045
      22.04 23:502.0995-0.0004
      22.04 22:502.0952+0.0025
      22.04 21:502.0859-0.0174
      22.04 20:502.1181+0.0119
      22.04 19:502.1434+0.0155
      22.04 18:502.1373-0.0005
      22.04 17:502.1568-0.0034
      22.04 16:502.1962-0.0019
      22.04 15:502.2214+0.0089
      22.04 14:502.2311+0.0007
      22.04 13:502.2746+0.0054
      22.04 12:502.2618+0.0136
      22.04 11:502.2474-0.0056
      22.04 10:502.2115-0.01
      22.04 09:502.2084-0.0021
      22.04 08:502.2225+0.0134
      22.04 07:502.2652+0.0013
      22.04 06:502.3239-0.0102
      22.04 05:502.3519-0.0073
      22.04 04:502.3432-0.0049
      22.04 03:502.3433-0.0122
      22.04 02:502.354+0.0195
      22.04 01:502.3574+0.0007
      22.04 00:502.4272-0.0041
      21.04 23:502.4651-0.0051
      21.04 22:502.4882-0.0033
      21.04 21:502.4698-0.0098
      21.04 20:502.4612+0.0018
      21.04 19:502.4523-0.0043
      21.04 18:502.4726-0.0056
      21.04 17:502.4734+0.0049
      21.04 16:502.4559+0.0113
      21.04 15:502.4284+0.0016
      21.04 14:502.4161+0.0076
      21.04 13:502.436+0.0173
      21.04 12:502.4122+0.013
      21.04 11:502.4048-0.0107
      21.04 10:502.4227+0.0064
      21.04 09:502.4543+0.0025
      21.04 08:502.4343+0.0044
      21.04 07:502.469-0.0125
      21.04 06:502.5427-0.0226
      21.04 05:502.5725-0.0024
      21.04 04:502.5316+0.0005
      21.04 03:502.4949+0.0043
      21.04 02:502.4909-0.0011
      21.04 01:502.4877+0.0073
      21.04 00:502.4928-0.0013
      20.04 23:502.483-0.0033
      20.04 22:502.5234+0.0041
      20.04 21:502.5716-0.009
      20.04 20:502.5687-0.0227
      20.04 19:502.5805+0.0064
      20.04 18:502.5399-0.0159
      20.04 17:502.5727-0.0014
      20.04 16:502.5674+0.014
      20.04 15:502.5375-0.0024
      20.04 14:502.5489+0.019
      20.04 13:502.5598+0.0053
      20.04 12:502.5542-0.0041
      20.04 11:502.5579+0.0049
      20.04 10:502.5051+0.0088
      20.04 09:502.4748+0.0062
      20.04 08:502.5012-0.0202
      20.04 07:502.5439+0.0061
      20.04 06:502.5257+0.0092
      20.04 05:502.55
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.8314
      макс: 2.7795
      за месяц:
        1.8363
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20241.8756-0.1076
      25.04.20241.9832-0.0711
      24.04.20242.0543-0.0457
      23.04.20242.1-0.1001
      22.04.20242.2001-0.2508
      21.04.20242.4509-0.0804
      20.04.20242.5313+0.1464
      19.04.20242.3849+0.1921
      18.04.20242.1928-0.0341
      17.04.20242.2269-0.0978
      16.04.20242.3247-0.0467
      15.04.20242.3714+0.0566
      14.04.20242.3148-0.0701
      13.04.20242.3849+0.0665
      12.04.20242.3184+0.061
      11.04.20242.2574-0.0234
      10.04.20242.2808+0.0045
      09.04.20242.2763-0.133
      08.04.20242.4093-0.0547
      07.04.20242.464+0.0509
      06.04.20242.4131-0.0326
      05.04.20242.4457-0.2137
      04.04.20242.6594-0.0866
      03.04.20242.746-0.0335
      02.04.20242.7795+0.1295
      01.04.20242.65+0.1255
      31.03.20242.5245-0.0171
      30.03.20242.5416+0.0571
      29.03.20242.4845+0.0238
      28.03.20242.4607-0.1327
      27.03.20242.5934
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 1.6218
      макс: 4.601
      за квартал:
        1.8363
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.20241.8756-0.1076
      25.04.20241.9832-0.0711
      24.04.20242.0543-0.0457
      23.04.20242.1-0.1001
      22.04.20242.2001-0.2508
      21.04.20242.4509-0.0804
      20.04.20242.5313+0.1464
      19.04.20242.3849+0.1921
      18.04.20242.1928-0.0341
      17.04.20242.2269-0.0978
      16.04.20242.3247-0.0467
      15.04.20242.3714+0.0566
      14.04.20242.3148-0.0701
      13.04.20242.3849+0.0665
      12.04.20242.3184+0.061
      11.04.20242.2574-0.0234
      10.04.20242.2808+0.0045
      09.04.20242.2763-0.133
      08.04.20242.4093-0.0547
      07.04.20242.464+0.0509
      06.04.20242.4131-0.0326
      05.04.20242.4457-0.2137
      04.04.20242.6594-0.0866
      03.04.20242.746-0.0335
      02.04.20242.7795+0.1295
      01.04.20242.65+0.1255
      31.03.20242.5245-0.0171
      30.03.20242.5416+0.0571
      29.03.20242.4845+0.0238
      28.03.20242.4607-0.1327
      27.03.20242.5934+0.1287
      26.03.20242.4647+0.1638
      25.03.20242.3009+0.1483
      24.03.20242.1526+0.1385
      23.03.20242.0141-0.0322
      22.03.20242.0463+0.1944
      21.03.20241.8519+0.1122
      20.03.20241.7397+0.0327
      19.03.20241.707+0.0694
      18.03.20241.6376+0.0158
      17.03.20241.6218-0.121
      16.03.20241.7428+0.0648
      15.03.20241.678-0.0692
      14.03.20241.7472-0.0734
      13.03.20241.8206-0.1641
      12.03.20241.9847-0.1504
      11.03.20242.1351-0.2633
      10.03.20242.3984-0.0542
      09.03.20242.4526-0.2237
      08.03.20242.6763+0.0265
      07.03.20242.6498-0.3934
      06.03.20243.0432-0.4632
      05.03.20243.5064+0.5221
      04.03.20242.9843-0.0902
      03.03.20243.0745-0.0855
      02.03.20243.16-0.064
      01.03.20243.224-0.0781
      29.02.20243.3021+0.0106
      28.02.20243.2915+0.0303
      27.02.20243.2612+0.0524
      26.02.20243.2088-0.1334
      25.02.20243.3422-0.121
      24.02.20243.4632-0.3537
      23.02.20243.8169-0.1889
      22.02.20244.0058-0.072
      21.02.20244.0778+0.03
      20.02.20244.0478+0.0394
      19.02.20244.0084+0.0792
      18.02.20243.9292-0.0986
      17.02.20244.0278+0.0178
      16.02.20244.01-0.0209
      15.02.20244.0309-0.0217
      14.02.20244.0526+0.0715
      13.02.20243.9811-0.0526
      12.02.20244.0337-0.1649
      11.02.20244.1986-0.0714
      10.02.20244.27+0.024
      09.02.20244.246+0.0502
      08.02.20244.1958-0.1609
      07.02.20244.3567-0.0906
      06.02.20244.4473-0.0855
      05.02.20244.5328-0.0568
      04.02.20244.5896-0.0114
      03.02.20244.601+0.252
      02.02.20244.349+0.2265
      01.02.20244.1225+0.1042
      31.01.20244.0183+0.0573
      30.01.20243.961-0.2359
      29.01.20244.1969-0.0533
      28.01.20244.2502-0.0765
      27.01.20244.3267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.