Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Oasis Network »

    Курс Internet Computer (IOU) к Oasis Network

    Обновлено: 02.05.2024 15:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - ROSE / Обратный расчет: курс Oasis Network к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно oasis network, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6467
      макс: 152.13
      за сутки:
      147.32  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 15:40147.32-0.25
      02.05 15:30147.57+0.07
      02.05 15:20147.5+0.53
      02.05 15:10146.97+0.4
      02.05 15:00146.57-0.38
      02.05 14:50146.95-0.29
      02.05 14:40147.24-1.14
      02.05 14:30148.38-0.48
      02.05 14:20148.86+0.24
      02.05 14:10148.62-0.96
      02.05 14:00149.58-0.45
      02.05 13:50150.03+0.08
      02.05 13:40149.95+0.16
      02.05 13:30149.79-0.31
      02.05 13:20150.1-0.27
      02.05 13:10150.37-0.14
      02.05 13:00150.51+0.15
      02.05 12:50150.36-0.1
      02.05 12:40150.46+0.28
      02.05 12:30150.18-0.98
      02.05 12:20151.16-0.05
      02.05 12:10151.21+0.05
      02.05 12:00151.16+0.6
      02.05 11:50150.56-0.08
      02.05 11:40150.64-0.49
      02.05 11:30151.13-0.21
      02.05 11:20151.34-0.54
      02.05 11:10151.88+0.35
      02.05 11:00151.53-0.58
      02.05 10:50152.11-0.02
      02.05 10:40152.13+0.56
      02.05 10:30151.57-0.05
      02.05 10:20151.62-0.05
      02.05 10:10151.67+0.79
      02.05 10:00150.88-0.22
      02.05 09:50151.1+0.15
      02.05 09:40150.95+0.79
      02.05 09:30150.16-0.09
      02.05 09:20150.25+0.83
      02.05 09:10149.42+0.98
      02.05 09:00148.44+0.82
      02.05 08:50147.62-0.16
      02.05 08:40147.78+0.06
      02.05 08:30147.72+0.07
      02.05 08:20147.65+0.36
      02.05 08:10147.29+0.13
      02.05 07:50147.16+0.44
      02.05 07:40146.72-0.23
      02.05 07:30146.95+0.2
      02.05 07:20146.75+0.63
      02.05 07:10146.12+0.2
      02.05 07:00145.92+0.18
      02.05 06:50145.74+0.07
      02.05 06:40145.67-0.01
      02.05 06:30145.68+0.74
      02.05 06:20144.94-0.2
      02.05 06:10145.14-0.16
      02.05 06:00145.3-0.29
      02.05 05:50145.59-0.32
      02.05 05:40145.91+0.27
      02.05 05:20145.64-0.01
      02.05 05:10145.65+0.41
      02.05 05:00145.24-1.06
      02.05 04:50146.3-0.25
      02.05 04:40146.55+0.15
      02.05 04:30146.4-0.18
      02.05 04:20146.58+0.22
      02.05 04:10146.36-0.24
      02.05 04:00146.6-0.36
      02.05 03:50146.96+0.43
      02.05 03:40146.53+0.2
      02.05 03:30146.33+0.12
      02.05 03:20146.21+0.68
      02.05 03:10145.53+0.23
      02.05 03:00145.3-0.19
      02.05 02:50145.49+1.19
      02.05 02:40144.3-0.3
      02.05 02:30144.6+0.11
      02.05 02:20144.49-0.03
      02.05 02:10144.52-0.38
      02.05 02:00144.9+0.15
      02.05 01:50144.75-0.07
      02.05 01:40144.82-0.89
      02.05 01:30145.71+0.29
      02.05 01:20145.42+0.94
      02.05 01:10144.48-0.04
      02.05 01:00144.52+0.32
      02.05 00:50144.2-0.06
      02.05 00:40144.26-0.74
      02.05 00:30145-0.11
      02.05 00:20145.11-0.21
      02.05 00:10145.32+127.61
      02.05 00:0317.7099-127.87
      02.05 00:00145.58+0.2
      01.05 23:50145.38+0.29
      01.05 23:40145.09-0.08
      01.05 23:30145.17+0.27
      01.05 23:20144.9+0.04
      01.05 23:10144.86-0.05
      01.05 23:00144.91-0.06
      01.05 22:50144.97-0.85
      01.05 22:40145.82+0.45
      01.05 22:30145.37+0.21
      01.05 22:20145.16-0.49
      01.05 22:10145.65+129
      01.05 22:0316.6467-127.32
      01.05 22:00143.97-0.91
      01.05 21:50144.88+0.01
      01.05 21:40144.87+0.01
      01.05 21:30144.86+0.28
      01.05 21:20144.58-1.42
      01.05 21:10146-0.09
      01.05 21:00146.09-0.51
      01.05 20:50146.6+0.17
      01.05 20:40146.43+0.17
      01.05 20:30146.26-0.65
      01.05 20:20146.91-0.02
      01.05 20:10146.93+129.76
      01.05 20:0317.172-129.61
      01.05 20:00146.78+0.45
      01.05 19:50146.33+0.14
      01.05 19:40146.19-0.41
      01.05 19:30146.6-0.01
      01.05 19:20146.61+1.44
      01.05 19:10145.17-1.05
      01.05 19:00146.22+0.05
      01.05 18:50146.17-0.6
      01.05 18:40146.77-0.18
      01.05 18:30146.95+0.39
      01.05 18:20146.56-0.97
      01.05 18:10147.53+130.35
      01.05 18:0317.1761-130.75
      01.05 18:00147.93+1.02
      01.05 17:50146.91+0.19
      01.05 17:40146.72-0.84
      01.05 17:30147.56-0.64
      01.05 17:20148.2+0.51
      01.05 17:10147.69-0.17
      01.05 17:00147.86+0.65
      01.05 16:50147.21+0.02
      01.05 16:40147.19+0.46
      01.05 16:30146.73-0.17
      01.05 16:20146.9-0.06
      01.05 16:10146.96+129.76
      01.05 16:0317.1977-130.63
      01.05 16:00147.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6467
      макс: 152.13
      за неделю:
      147.32  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 15:40147.32-0.38
      02.05 14:50146.95-0.45
      02.05 13:50150.03+0.15
      02.05 12:50150.36+0.6
      02.05 11:50150.56-0.58
      02.05 10:50152.11-0.22
      02.05 09:50151.1+0.82
      02.05 08:50147.62+0.13
      02.05 07:50147.16+0.18
      02.05 06:50145.74-0.29
      02.05 05:50145.59-1.06
      02.05 04:50146.3-0.36
      02.05 03:50146.96-0.19
      02.05 02:50145.49+0.15
      02.05 01:50144.75+0.32
      02.05 00:50144.2+0.2
      01.05 23:50145.38-0.06
      01.05 22:50144.97-0.91
      01.05 21:50144.88-0.51
      01.05 20:50146.6+0.45
      01.05 19:50146.33+0.05
      01.05 18:50146.17+1.02
      01.05 17:50146.91+0.65
      01.05 16:50147.21+0.29
      01.05 15:50147.54+0.56
      01.05 14:50145.57-0.2
      01.05 13:50146.3+0.27
      01.05 12:50146.81+0.56
      01.05 11:50147.19+0.38
      01.05 10:50147+0.39
      01.05 09:50145.99+0.25
      01.05 08:50146.22-0.34
      01.05 07:50146.32+0.03
      01.05 06:50144.72-0.45
      01.05 05:50144.96-0.47
      01.05 04:50145.68-0.57
      01.05 03:50143.17-0.12
      01.05 02:50143.04+1.29
      01.05 01:50142.23-0.63
      01.05 00:50144.83-0.92
      30.04 23:50146.37-0.92
      30.04 22:50149.11-0.38
      30.04 21:50148.59+0.01
      30.04 20:50149.81+0.41
      30.04 19:50149.78+1.46
      30.04 18:50148.64+1.98
      30.04 17:50145.35-0.23
      30.04 16:50142.7+0.2
      30.04 15:50142.95-0.06
      30.04 14:50142.84+0.01
      30.04 13:50143.48+0.19
      30.04 12:50142.27+0.62
      30.04 11:50141.11-0.01
      30.04 10:50141.15+0.11
      30.04 09:50140.49-0.5
      30.04 08:50140.34+0.18
      30.04 07:50139.46-
      30.04 06:50139.87-0.02
      30.04 05:50139.73-0.2
      30.04 04:50139.7-0.36
      30.04 03:50141.19+0.01
      30.04 02:50141.14-0.32
      30.04 01:50142-0.22
      30.04 00:50143.02-0.04
      29.04 23:50143.02-0.23
      29.04 22:50143.26+0.09
      29.04 21:50143.28-0.11
      29.04 20:50144.04-0.07
      29.04 19:50143.07-0.15
      29.04 18:50143.31-0.26
      29.04 17:50143.42-0.03
      29.04 16:50143.55-0.04
      29.04 15:50143.04+0.73
      29.04 14:50141.15+0.15
      29.04 13:50142.44-0.45
      29.04 12:50143.69+0.56
      29.04 11:50143.7-0.1
      29.04 10:50144.6+1.02
      29.04 09:50142.72-0.01
      29.04 08:50143.54+0.15
      29.04 07:50143.89+0.1
      29.04 06:50141.93+0.3
      29.04 05:50142.42+0.39
      29.04 04:50142.97+0.14
      29.04 03:50143.22+0.23
      29.04 02:50142.12+0.35
      29.04 01:50143.39-0.17
      29.04 00:50143.38+0.05
      28.04 23:50143.27+0.22
      28.04 22:50142.5-0.19
      28.04 21:50142.08-0.14
      28.04 20:50139.96+0.06
      28.04 19:50139.97+0.14
      28.04 18:50140.54-0.27
      28.04 17:50140.19+0.16
      28.04 16:50139.66-0.12
      28.04 15:50139.29-0.02
      28.04 14:50138.32-0.19
      28.04 13:50137.59+0.57
      28.04 12:50136.11-0.22
      28.04 11:50137.53-0.13
      28.04 10:50137.39+0.4
      28.04 09:50137.04+0.38
      28.04 08:50135.74+0.21
      28.04 07:50135.05+0.29
      28.04 06:50135.45+0.43
      28.04 05:50134.93+0.04
      28.04 04:50135.48+0.01
      28.04 03:50135.2+0.09
      28.04 02:50134.31+0.22
      28.04 01:50133.3-0.25
      28.04 00:50132.83-0.01
      27.04 23:50132.74-0.58
      27.04 22:50133.12-0.37
      27.04 21:50133.57+0.94
      27.04 20:50133.04-0.15
      27.04 19:50133.62+0.19
      27.04 18:50132.79-0.09
      27.04 17:50131.98-0.74
      27.04 16:50131.68-0.36
      27.04 15:50132.76+0.12
      27.04 14:50131-0.01
      27.04 13:50130.36+0.56
      27.04 12:50129.81-0.09
      27.04 11:50130.2+0.48
      27.04 10:50129.01-0.47
      27.04 09:50131.44-0.3
      27.04 08:50131.22+0.02
      27.04 07:50131.09+0.18
      27.04 06:50133.18-0.3
      27.04 05:50133.88-0.42
      27.04 04:50134.92-0.55
      27.04 03:50134.16-0.02
      27.04 02:50133.3-0.15
      27.04 01:50133.38-0.35
      27.04 00:50133.04+0.17
      26.04 23:50133.51-0.35
      26.04 22:50134.27+0.14
      26.04 21:50133.86-0.4
      26.04 20:50134.35+0.41
      26.04 19:50134.58+0.23
      26.04 18:50133.87+0.23
      26.04 17:50134.2-1
      26.04 16:50135.82+0.37
      26.04 15:50135.55+0.21
      26.04 14:50135.99-0.23
      26.04 13:50135.77+0.59
      26.04 12:50134.91+0.45
      26.04 11:50134.18+0.06
      26.04 10:50134.86-0.01
      26.04 09:50136.6+0.22
      26.04 08:50136.24+0.23
      26.04 07:50135.95+0.08
      26.04 06:50136.71+0.14
      26.04 05:50137.06-1.19
      26.04 04:50138.2+0.58
      26.04 03:50136.1+0.08
      26.04 02:50136.41+0.65
      26.04 01:50134.31-0.17
      26.04 00:50134.8+0.14
      25.04 23:50135.08+0.1
      25.04 22:50135.19-0.3
      25.04 21:50134.96-0.15
      25.04 20:50135-0.59
      25.04 19:50134.88-0.15
      25.04 18:50135.71+0.31
      25.04 17:50134.35-0.15
      25.04 16:50135.07+0.13
      25.04 15:50136.06
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.6467
      макс: 159.26
      за месяц:
      147.32  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.2024102.28+8.7372
      30.04.202493.5428+4.0231
      29.04.202489.5197-0.0851
      28.04.202489.6048-26.7952
      27.04.2024116.4-22.91
      26.04.2024139.31-5.71
      25.04.2024145.02+0.61
      24.04.2024144.41-6.95
      23.04.2024151.36-5.2
      22.04.2024156.56-2.7
      21.04.2024159.26+4.53
      20.04.2024154.73+8.98
      19.04.2024145.75+4.78
      18.04.2024140.97-1.78
      17.04.2024142.75+1.88
      16.04.2024140.87-2.87
      15.04.2024143.74-3.91
      14.04.2024147.65+0.03
      13.04.2024147.62+10.23
      12.04.2024137.39+0.33
      11.04.2024137.06-0.65
      10.04.2024137.71-0.97
      09.04.2024138.68-5.47
      08.04.2024144.15+1.18
      07.04.2024142.97+0.34
      06.04.2024142.63-1.24
      05.04.2024143.87-5.45
      04.04.2024149.32-0.61
      03.04.2024149.93+6.59
      02.04.2024143.34+5.41
      01.04.2024137.93
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 16.6467
      макс: 159.26
      за квартал:
      147.32  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.2024102.28+8.7372
      30.04.202493.5428+4.0231
      29.04.202489.5197-0.0851
      28.04.202489.6048-26.7952
      27.04.2024116.4-22.91
      26.04.2024139.31-5.71
      25.04.2024145.02+0.61
      24.04.2024144.41-6.95
      23.04.2024151.36-5.2
      22.04.2024156.56-2.7
      21.04.2024159.26+4.53
      20.04.2024154.73+8.98
      19.04.2024145.75+4.78
      18.04.2024140.97-1.78
      17.04.2024142.75+1.88
      16.04.2024140.87-2.87
      15.04.2024143.74-3.91
      14.04.2024147.65+0.03
      13.04.2024147.62+10.23
      12.04.2024137.39+0.33
      11.04.2024137.06-0.65
      10.04.2024137.71-0.97
      09.04.2024138.68-5.47
      08.04.2024144.15+1.18
      07.04.2024142.97+0.34
      06.04.2024142.63-1.24
      05.04.2024143.87-5.45
      04.04.2024149.32-0.61
      03.04.2024149.93+6.59
      02.04.2024143.34+5.41
      01.04.2024137.93+5.13
      31.03.2024132.8+1.7
      30.03.2024131.1+5.85
      29.03.2024125.25-1.5
      28.03.2024126.75-7.02
      27.03.2024133.77+5.75
      26.03.2024128.02+13.88
      25.03.2024114.14+13.45
      24.03.2024100.69+5.1986
      23.03.202495.4914+0.9165
      22.03.202494.5749+10.2359
      21.03.202484.339+1.7076
      20.03.202482.6314-2.7628
      19.03.202485.3942+0.6483
      18.03.202484.7459+2.9697
      17.03.202481.7762+0.8313
      16.03.202480.9449-0.877
      15.03.202481.8219-2.7971
      14.03.202484.619+1.0408
      13.03.202483.5782+1.3247
      12.03.202482.2535+1.1323
      11.03.202481.1212-0.0405
      10.03.202481.1617-3.5254
      09.03.202484.6871-1.1278
      08.03.202485.8149-1.5917
      07.03.202487.4066-5.4192
      06.03.202492.8258-3.8513
      05.03.202496.6771+15.307
      04.03.202481.3701-1.4925
      03.03.202482.8626-0.1239
      02.03.202482.9865+0.8681
      01.03.202482.1184-5.3553
      29.02.202487.4737-6.5132
      28.02.202493.9869-3.2194
      27.02.202497.2063-4.1137
      26.02.2024101.32-1.82
      25.02.2024103.14+0.2
      24.02.2024102.94-1.5
      23.02.2024104.44-3.69
      22.02.2024108.13-4.79
      21.02.2024112.92-1.07
      20.02.2024113.99+1.85
      19.02.2024112.14+3.52
      18.02.2024108.62-1.68
      17.02.2024110.3+2.06
      16.02.2024108.24+2.12
      15.02.2024106.12+0.14
      14.02.2024105.98+1
      13.02.2024104.98-3.11
      12.02.2024108.09-0.98
      11.02.2024109.07+2.41
      10.02.2024106.66+1.35
      09.02.2024105.31-0.14
      08.02.2024105.45-0.69
      07.02.2024106.14-2.68
      06.02.2024108.82-1.02
      05.02.2024109.84+2.18
      04.02.2024107.66-2.4
      03.02.2024110.06-4.6
      02.02.2024114.66-0.1
      01.02.2024114.76

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.