Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Omni »

    Курс Internet Computer (IOU) к Omni

    Обновлено: 21.05.2024 02:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - OMNI / Обратный расчет: курс Omni к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно omni, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85876
      макс: 0.92755
      за сутки:
        0.86433

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 02:400.86433-0.00453
      21.05 02:300.86886+0.00113
      21.05 02:200.86773-0.00043
      21.05 02:100.86816+0.00193
      21.05 02:000.86623+0.00153
      21.05 01:500.8647-0.01016
      21.05 01:400.87486+0.00303
      21.05 01:300.87183+0.00184
      21.05 01:200.86999+0.00316
      21.05 01:100.86683+0.00114
      21.05 01:000.86569+0.00693
      21.05 00:500.85876-0.00251
      21.05 00:400.86127-0.00743
      21.05 00:300.8687+0.00218
      21.05 00:200.86652+0.00284
      21.05 00:100.86368+0.00026
      21.05 00:000.86342-0.00515
      20.05 23:500.86857+0.00571
      20.05 23:400.86286-0.01009
      20.05 23:300.87295-0.00766
      20.05 23:200.88061+0.0011
      20.05 23:100.87951+0.00318
      20.05 23:000.87633-0.01006
      20.05 22:500.88639-0.00979
      20.05 22:400.89618-0.01332
      20.05 22:300.9095+0.00124
      20.05 22:200.90826-0.00382
      20.05 22:100.91208+0.00178
      20.05 22:000.9103+0.0022
      20.05 21:500.9081+0.00169
      20.05 21:400.90641+0.002
      20.05 21:300.90441-0.00304
      20.05 21:200.90745-0.00306
      20.05 21:100.91051+0.00144
      20.05 21:000.90907-0.00629
      20.05 20:500.91536-0.00035
      20.05 20:400.91571-0.00098
      20.05 20:300.91669-0.00192
      20.05 20:200.91861+0.00414
      20.05 20:100.91447+0.00137
      20.05 20:000.9131-0.00106
      20.05 19:500.91416+0.00326
      20.05 19:400.9109+0.00038
      20.05 19:300.91052-0.00371
      20.05 19:200.91423+0.00645
      20.05 19:100.90778+0.00375
      20.05 19:000.90403-0.00198
      20.05 18:500.90601-0.00348
      20.05 18:400.90949+0.00233
      20.05 18:300.90716+0.00081
      20.05 18:200.90635-0.00153
      20.05 18:100.90788-0.00541
      20.05 18:000.91329-0.00358
      20.05 17:500.91687-0.00062
      20.05 17:400.91749+0.00214
      20.05 17:300.91535-0.00117
      20.05 17:200.91652+0.00592
      20.05 17:100.9106-0.00109
      20.05 17:000.91169+0.00256
      20.05 16:500.90913+0.00126
      20.05 16:400.90787+0.00461
      20.05 16:300.90326-0.00298
      20.05 16:200.90624+0.00177
      20.05 16:100.90447+0.00031
      20.05 16:000.90416-0.00332
      20.05 15:500.90748+0.00137
      20.05 15:400.90611+0.00496
      20.05 15:300.90115-0.00108
      20.05 15:200.90223-0.0009
      20.05 15:100.90313-0.00088
      20.05 15:000.90401-0.00068
      20.05 14:500.90469-0.00296
      20.05 14:400.90765+0.00081
      20.05 14:300.90684+0.00087
      20.05 14:200.90597-0.00046
      20.05 14:100.90643-0.00247
      20.05 14:000.9089-0.00138
      20.05 13:500.91028-0.00445
      20.05 13:400.91473+0.00205
      20.05 13:300.91268-0.00042
      20.05 13:200.9131+0.00161
      20.05 13:100.91149+0.00295
      20.05 13:000.90854-0.00266
      20.05 12:500.9112-0.00376
      20.05 12:400.91496+0.00119
      20.05 12:300.91377+0.00207
      20.05 12:200.9117+0.0001
      20.05 12:100.9116-0.00151
      20.05 12:000.91311-0.0018
      20.05 11:500.91491+0.00079
      20.05 11:400.91412+0.00212
      20.05 11:300.912-0.00328
      20.05 11:200.91528-0.00761
      20.05 11:100.92289-0.00079
      20.05 11:000.92368+0.00086
      20.05 10:500.92282-0.00053
      20.05 10:400.92335-0.00247
      20.05 10:300.92582-0.00105
      20.05 10:200.92687-0.00014
      20.05 10:100.92701+0.00143
      20.05 10:000.92558+0.00282
      20.05 09:500.92276+0.00437
      20.05 09:400.91839-0.00145
      20.05 09:300.91984+0.00306
      20.05 09:200.91678+0.00028
      20.05 09:100.9165-0.00012
      20.05 09:000.91662-0.00116
      20.05 08:500.91778-0.00163
      20.05 08:400.91941+0.00231
      20.05 08:300.9171-0.00148
      20.05 08:200.91858+0.00578
      20.05 08:100.9128+3.0E-5
      20.05 08:000.91277-0.00538
      20.05 07:500.91815+0.00866
      20.05 07:400.90949-0.00457
      20.05 07:300.91406-0.00374
      20.05 07:200.9178-0.00204
      20.05 07:100.91984-0.00313
      20.05 07:000.92297+0.00066
      20.05 06:500.92231-0.00084
      20.05 06:400.92315-0.0044
      20.05 06:300.92755+0.00205
      20.05 06:200.9255+0.00253
      20.05 06:100.92297-0.00253
      20.05 06:000.9255-0.00129
      20.05 05:500.92679-0.00018
      20.05 05:400.92697+0.00277
      20.05 05:300.9242+0.00036
      20.05 05:200.92384+0.00014
      20.05 05:100.9237+0.00261
      20.05 05:000.92109+0.00052
      20.05 04:500.92057-0.0013
      20.05 04:400.92187+0.00256
      20.05 04:300.91931+0.00054
      20.05 04:200.91877-0.00121
      20.05 04:100.91998+0.00271
      20.05 04:000.91727+0.00095
      20.05 03:500.91632-0.00234
      20.05 03:400.91866-0.00322
      20.05 03:300.92188-0.00139
      20.05 03:200.92327+0.0041
      20.05 03:100.91917+0.00145
      20.05 03:000.91772
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74046
      макс: 0.92755
      за неделю:
      0.86433  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      21.05 02:400.86433+0.00153
      21.05 01:500.8647+0.00693
      21.05 00:500.85876-0.00515
      20.05 23:500.86857-0.01006
      20.05 22:500.88639+0.0022
      20.05 21:500.9081-0.00629
      20.05 20:500.91536-0.00106
      20.05 19:500.91416-0.00198
      20.05 18:500.90601-0.00358
      20.05 17:500.91687+0.00256
      20.05 16:500.90913-0.00332
      20.05 15:500.90748-0.00068
      20.05 14:500.90469-0.00138
      20.05 13:500.91028-0.00266
      20.05 12:500.9112-0.0018
      20.05 11:500.91491+0.00086
      20.05 10:500.92282+0.00282
      20.05 09:500.92276-0.00116
      20.05 08:500.91778-0.00538
      20.05 07:500.91815+0.00066
      20.05 06:500.92231-0.00129
      20.05 05:500.92679+0.00052
      20.05 04:500.92057+0.00095
      20.05 03:500.91632-0.00054
      20.05 02:500.91826-0.0011
      20.05 01:500.91789-0.00132
      20.05 00:500.91468-0.00039
      19.05 23:500.91336-0.00132
      19.05 22:500.90684-0.00245
      19.05 21:500.9126-0.00224
      19.05 20:500.90815-0.00057
      19.05 19:500.91251-1.0E-5
      19.05 18:500.91526-0.00434
      19.05 17:500.91901-0.00101
      19.05 16:500.91761-0.00169
      19.05 15:500.91615-0.00015
      19.05 14:500.91974+0.00542
      19.05 13:500.89889-0.00099
      19.05 12:500.90284+0.00034
      19.05 11:500.90154-0.00157
      19.05 10:500.90596-0.00062
      19.05 09:500.89656+0.00184
      19.05 08:500.89456+0.00042
      19.05 07:500.89533+0.00183
      19.05 06:500.89516+0.01242
      19.05 05:500.88964+0.00296
      19.05 04:500.88896+0.00171
      19.05 03:500.89264+0.00087
      19.05 02:500.89264-0.00036
      19.05 01:500.89268+0.00111
      19.05 00:500.89111-0.00245
      18.05 23:500.8933-0.00212
      18.05 22:500.89568+0.00183
      18.05 21:500.88509-0.00111
      18.05 20:500.8969-0.00052
      18.05 19:500.91374-0.00438
      18.05 18:500.92389-0.00708
      18.05 17:500.92282+0.00129
      18.05 16:500.90798+0.00116
      18.05 15:500.89642-0.00392
      18.05 14:500.89074+0.00141
      18.05 13:500.87837-0.00326
      18.05 12:500.88379-0.00106
      18.05 11:500.8948-0.00024
      18.05 10:500.90392-0.00063
      18.05 09:500.88097-0.00013
      18.05 08:500.87409-0.00032
      18.05 07:400.86545-0.0047
      18.05 06:500.8662-5.0E-5
      18.05 05:500.86152-0.00157
      18.05 04:500.86343+0.00186
      18.05 03:500.86481-0.00102
      18.05 02:500.86679+0.00149
      18.05 01:500.85626-0.00011
      18.05 00:500.85585+0.00606
      17.05 23:500.85039+0.00122
      17.05 22:500.84495-0.00139
      17.05 21:500.84243+0.00082
      17.05 20:500.83976+0.00042
      17.05 19:500.84142+0.00057
      17.05 18:500.83373+0.0023
      17.05 17:500.82445+0.00192
      17.05 16:500.83912-0.0068
      17.05 15:500.8317-0.00507
      17.05 14:500.84207-0.00063
      17.05 13:500.84222+0.00096
      17.05 12:500.84429-0.00595
      17.05 11:500.86736+0.00322
      17.05 10:500.86556-0.00496
      17.05 09:500.85864-0.00138
      17.05 08:500.84832-0.00139
      17.05 07:500.85592+0.00034
      17.05 06:500.85689+0.00258
      17.05 05:500.85021+0.00101
      17.05 04:500.85009-8.0E-5
      17.05 03:500.8542+0.00202
      17.05 02:500.85239-6.0E-5
      17.05 01:500.85343-0.00027
      17.05 00:500.85344+0.00128
      16.05 23:500.85875+0.00051
      16.05 22:500.85778+0.00051
      16.05 21:500.8526-0.00136
      16.05 20:500.85083+0.00288
      16.05 19:500.86037-0.00532
      16.05 18:500.87713+0.00387
      16.05 17:500.87135+0.00059
      16.05 16:500.8639+0.00119
      16.05 15:500.84986-0.00412
      16.05 14:500.82836+0.00482
      16.05 13:500.82751+0.00173
      16.05 12:500.82376+0.00117
      16.05 11:500.82241+0.00387
      16.05 10:500.81773+0.00147
      16.05 09:500.84001-0.00079
      16.05 08:500.86517-0.00099
      16.05 07:500.86175+0.0028
      16.05 06:500.8517+0.00021
      16.05 05:500.85232+0.00487
      16.05 04:500.84943-0.00072
      16.05 03:500.85336+0.00736
      16.05 02:500.85178+0.00106
      16.05 01:500.85609-9.0E-5
      16.05 00:500.86051-0.00092
      15.05 23:500.85838-1.0E-5
      15.05 22:500.87585+0.00211
      15.05 21:500.86186-0.00176
      15.05 20:500.85627+0.00405
      15.05 19:500.85762-0.00655
      15.05 18:500.856-0.00208
      15.05 17:500.85058+0.00384
      15.05 16:500.84738-0.00309
      15.05 15:500.85371-0.0025
      15.05 14:500.8724+0.00156
      15.05 13:500.86273-0.01288
      15.05 12:500.8836-0.00251
      15.05 11:400.85555+0.00344
      15.05 10:500.8391-0.00263
      15.05 09:500.84643+0.00162
      15.05 08:500.84143+0.00066
      15.05 07:500.83548-0.00024
      15.05 06:500.83796-0.0009
      15.05 05:500.83972+0.00041
      15.05 04:500.84195-0.00103
      15.05 03:500.84499-0.00247
      15.05 02:500.83671-0.00094
      15.05 01:500.83778+0.00084
      15.05 00:500.83554-0.00441
      14.05 23:500.84472-0.00267
      14.05 22:500.83663-0.00101
      14.05 21:500.83242+0.00584
      14.05 20:500.8074+0.00156
      14.05 19:500.81126-0.00453
      14.05 18:500.81889-0.00118
      14.05 17:500.81054+0.00067
      14.05 16:500.79912+0.00408
      14.05 15:500.80429-0.00173
      14.05 14:500.80478+0.00128
      14.05 13:500.79215+0.00394
      14.05 12:500.79257-0.00215
      14.05 11:500.79175+0.00262
      14.05 10:500.79577+0.0016
      14.05 09:500.7955+0.00347
      14.05 08:500.79026-0.00203
      14.05 07:500.80293+0.00215
      14.05 06:500.7934-0.00265
      14.05 05:500.79466+0.01047
      14.05 04:500.77127+0.00174
      14.05 03:500.74046+0.00087
      14.05 02:500.74077
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.57523
      макс: 0.97654
      за месяц:
      0.86433  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.20240.97654+0.0189
      18.05.20240.95764+0.04444
      17.05.20240.9132-0.00216
      16.05.20240.91536-0.00426
      15.05.20240.91962+0.04942
      14.05.20240.8702+0.09493
      13.05.20240.77527+0.03317
      12.05.20240.7421-0.01943
      11.05.20240.76153+0.0038
      10.05.20240.75773+0.00386
      09.05.20240.75387-0.01914
      08.05.20240.77301+0.00952
      07.05.20240.76349+0.00854
      06.05.20240.75495+0.01535
      05.05.20240.7396-0.00091
      04.05.20240.74051-0.02055
      03.05.20240.76106-0.04514
      02.05.20240.8062+0.02393
      01.05.20240.78227+0.05148
      30.04.20240.73079+0.01607
      29.04.20240.71472+0.01278
      28.04.20240.70194+0.00083
      27.04.20240.70111+0.01484
      26.04.20240.68627-0.00508
      25.04.20240.69135+0.01249
      24.04.20240.67886+0.02791
      23.04.20240.65095+0.0142
      22.04.20240.63675+0.02892
      21.04.20240.60783+0.01152
      20.04.20240.59631+0.02108
      19.04.20240.57523
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.48079
      макс: 6.1273
      за квартал:
        0.86433
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      19.05.20240.97654+0.0189
      18.05.20240.95764+0.04444
      17.05.20240.9132-0.00216
      16.05.20240.91536-0.00426
      15.05.20240.91962+0.04942
      14.05.20240.8702+0.09493
      13.05.20240.77527+0.03317
      12.05.20240.7421-0.01943
      11.05.20240.76153+0.0038
      10.05.20240.75773+0.00386
      09.05.20240.75387-0.01914
      08.05.20240.77301+0.00952
      07.05.20240.76349+0.00854
      06.05.20240.75495+0.01535
      05.05.20240.7396-0.00091
      04.05.20240.74051-0.02055
      03.05.20240.76106-0.04514
      02.05.20240.8062+0.02393
      01.05.20240.78227+0.05148
      30.04.20240.73079+0.01607
      29.04.20240.71472+0.01278
      28.04.20240.70194+0.00083
      27.04.20240.70111+0.01484
      26.04.20240.68627-0.00508
      25.04.20240.69135+0.01249
      24.04.20240.67886+0.02791
      23.04.20240.65095+0.0142
      22.04.20240.63675+0.02892
      21.04.20240.60783+0.01152
      20.04.20240.59631+0.02108
      19.04.20240.57523+0.01851
      18.04.20240.55672+0.07593
      17.04.20240.48079-3.0607
      16.04.20243.5415-0.5856
      15.04.20244.1271-1.0404
      14.04.20245.1675+1.0063
      13.04.20244.1612-1.9661
      12.04.20246.1273

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.