Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Ontology Gas »

    Курс Internet Computer (IOU) к Ontology Gas

    Обновлено: 02.05.2024 05:20:02Internet Computer (IOU)

    =
    Калькулятор ICP - ONG / Обратный расчет: курс Ontology Gas к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно ontology gas, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.5968
      макс: 24.7901
      за сутки:
      24.7606  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 05:2024.7606+0.0245
      02.05 05:1024.7361+0.0613
      02.05 05:0024.6748-0.1153
      02.05 04:5024.7901+0.1649
      02.05 04:4024.6252+0.0267
      02.05 04:3024.5985-0.0623
      02.05 04:2024.6608+0.0332
      02.05 04:1024.6276+0.0163
      02.05 04:0324.6113-0.0118
      02.05 04:0024.6231+0.5532
      02.05 03:5024.0699-0.3299
      02.05 03:4024.3998-0.0583
      02.05 03:3024.4581+0.6266
      02.05 03:2023.8315-0.0082
      02.05 03:1023.8397+0.0907
      02.05 03:0023.749+0.6084
      02.05 02:5023.1406+0.0793
      02.05 02:4023.0613+0.0674
      02.05 02:3022.9939-0.6136
      02.05 02:2023.6075+0.006
      02.05 02:1023.6015+0.0036
      02.05 02:0323.5979+0.0109
      02.05 02:0023.587-0.0142
      02.05 01:5023.6012-0.0189
      02.05 01:4023.6201-0.1517
      02.05 01:3023.7718+0.0488
      02.05 01:2023.723+0.1432
      02.05 01:1023.5798-0.064
      02.05 01:0023.6438-0.0408
      02.05 00:5023.6846+0.0293
      02.05 00:4023.6553+0.0015
      02.05 00:3023.6538-0.0316
      02.05 00:2023.6854-0.031
      02.05 00:1023.7164-0.0405
      02.05 00:0323.7569+0.0141
      02.05 00:0023.7428+0.0034
      01.05 23:5023.7394+0.0293
      01.05 23:4023.7101-0.0734
      01.05 23:3023.7835+0.0502
      01.05 23:2023.7333-0.038
      01.05 23:1023.7713+0.1025
      01.05 23:0023.6688+0.0993
      01.05 22:5023.5695-0.0569
      01.05 22:4023.6264+0.1152
      01.05 22:3023.5112-0.0186
      01.05 22:2023.5298+0.008
      01.05 22:1023.5218+0.2251
      01.05 22:0323.2967+0.062
      01.05 22:0023.2347-0.1537
      01.05 21:5023.3884+0.4997
      01.05 21:4022.8887-0.0745
      01.05 21:3022.9632-0.3864
      01.05 21:2023.3496-0.0424
      01.05 21:1023.392+0.0069
      01.05 21:0023.3851-0.1198
      01.05 20:5023.5049+0.0046
      01.05 20:4023.5003-0.0839
      01.05 20:3023.5842+0.2939
      01.05 20:2023.2903-0.3598
      01.05 20:1023.6501-0.0221
      01.05 20:0323.6722+0.0476
      01.05 20:0023.6246+0.1304
      01.05 19:5023.4942-0.0028
      01.05 19:4023.497+0.4969
      01.05 19:3023.0001-0.6018
      01.05 19:2023.6019+0.0347
      01.05 19:1023.5672-0.2941
      01.05 19:0023.8613+0.1548
      01.05 18:5023.7065-0.1692
      01.05 18:4023.8757+0.4694
      01.05 18:3023.4063-0.533
      01.05 18:2023.9393-0.1128
      01.05 18:1024.0521-0.1044
      01.05 18:0324.1565+0.0147
      01.05 18:0024.1418+0.2199
      01.05 17:5023.9219+0.0623
      01.05 17:4023.8596-0.0552
      01.05 17:3023.9148-0.007
      01.05 17:2023.9218+0.0654
      01.05 17:1023.8564-0.1381
      01.05 17:0023.9945+0.0564
      01.05 16:5023.9381+0.0499
      01.05 16:4023.8882+0.1551
      01.05 16:3023.7331-0.032
      01.05 16:2023.7651+0.0099
      01.05 16:1023.7552-0.0364
      01.05 16:0323.7916+0.0013
      01.05 16:0023.7903+0.2129
      01.05 15:5023.5774+0.1605
      01.05 15:4023.4169+0.1737
      01.05 15:3023.2432+0.2062
      01.05 15:2023.037-0.1434
      01.05 15:1023.1804-0.0859
      01.05 15:0023.2663-0.0047
      01.05 14:5023.271+0.008
      01.05 14:4023.263+0.1936
      01.05 14:3023.0694-0.1146
      01.05 14:2023.184-0.0111
      01.05 14:1023.1951-0.1284
      01.05 14:0323.3235-0.002
      01.05 14:0023.3255+0.0579
      01.05 13:5023.2676-0.1348
      01.05 13:4023.4024+0.437
      01.05 13:3022.9654-0.4717
      01.05 13:2023.4371+0.0009
      01.05 13:1023.4362-0.0772
      01.05 13:0023.5134+0.0345
      01.05 12:5023.4789+0.071
      01.05 12:4023.4079-0.0521
      01.05 12:3023.46+0.1431
      01.05 12:2023.3169+0.1607
      01.05 12:1023.1562+0.0751
      01.05 12:0323.0811-0.0806
      01.05 12:0023.1617+0.1623
      01.05 11:5022.9994+0.2607
      01.05 11:4022.7387-0.158
      01.05 11:3022.8967+0.1505
      01.05 11:2022.7462-0.1047
      01.05 11:1022.8509+0.0872
      01.05 11:0022.7637+0.0422
      01.05 10:5022.7215+0.1247
      01.05 10:4022.5968-0.2311
      01.05 10:3022.8279-0.1734
      01.05 10:2023.0013-0.2522
      01.05 10:1023.2535+0.0544
      01.05 10:0323.1991+0.0164
      01.05 10:0023.1827-0.0597
      01.05 09:5023.2424-0.1098
      01.05 09:4023.3522+0.0783
      01.05 09:3023.2739-0.0157
      01.05 09:2023.2896-0.0701
      01.05 09:1023.3597-0.0682
      01.05 09:0023.4279-0.018
      01.05 08:5023.4459+0.0774
      01.05 08:4023.3685-0.0397
      01.05 08:3023.4082+0.0812
      01.05 08:2023.327-0.0154
      01.05 08:1023.3424-0.077
      01.05 08:0323.4194+0.0193
      01.05 08:0023.4001+0.0104
      01.05 07:5023.3897+0.1422
      01.05 07:4023.2475+0.0089
      01.05 07:3023.2386+0.1216
      01.05 07:2023.117+0.161
      01.05 07:1022.956+0.0037
      01.05 07:0022.9523-0.1601
      01.05 06:5023.1124+0.0992
      01.05 06:4023.0132-0.0065
      01.05 06:3023.0197-0.0209
      01.05 06:2023.0406-0.1358
      01.05 06:1023.1764-0.0801
      01.05 06:0323.2565-0.006
      01.05 06:0023.2625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.3685
      макс: 24.7901
      за неделю:
      24.7606  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      02.05 05:2024.7606-0.1153
      02.05 04:5024.7901+0.5532
      02.05 03:5024.0699+0.6084
      02.05 02:5023.1406-0.0142
      02.05 01:5023.6012-0.0408
      02.05 00:5023.6846+0.0034
      01.05 23:5023.7394+0.0993
      01.05 22:5023.5695-0.1537
      01.05 21:5023.3884-0.1198
      01.05 20:5023.5049+0.1304
      01.05 19:5023.4942+0.1548
      01.05 18:5023.7065+0.2199
      01.05 17:5023.9219+0.0564
      01.05 16:5023.9381+0.2129
      01.05 15:5023.5774-0.0047
      01.05 14:5023.271+0.0579
      01.05 13:5023.2676+0.0345
      01.05 12:5023.4789+0.1623
      01.05 11:5022.9994+0.0422
      01.05 10:5022.7215-0.0597
      01.05 09:5023.2424-0.018
      01.05 08:5023.4459+0.0104
      01.05 07:5023.3897-0.1601
      01.05 06:5023.1124-0.108
      01.05 05:5023.3705-0.0637
      01.05 04:5023.3+0.1413
      01.05 03:5022.9778-0.0174
      01.05 02:5021.9961+0.0728
      01.05 01:5021.802+0.0357
      01.05 00:5021.6507-0.0082
      30.04 23:5021.3566-0.1689
      30.04 22:5021.568-0.1446
      30.04 21:5021.4762+0.7235
      30.04 20:5020.7741-0.6215
      30.04 19:5021.2872+0.1805
      30.04 18:5021.3487+0.3861
      30.04 17:5020.1612-0.2154
      30.04 16:5019.8962+0.0292
      30.04 15:5019.8637-0.0572
      30.04 14:5020.5713+0.628
      30.04 13:5019.9003-0.0594
      30.04 12:5020.7176-0.1514
      30.04 11:5019.7769-0.2248
      30.04 10:5020.2327-0.009
      30.04 09:5020.1517-0.0979
      30.04 08:5021.4039-0.0645
      30.04 07:5020.8645+0.0967
      30.04 06:5020.6657-0.0375
      30.04 05:5021.007+0.6998
      30.04 04:5019.9526+0.9836
      30.04 03:5019.9574-0.1003
      30.04 02:5020.1391-0.8449
      30.04 01:5021.1325-0.2152
      30.04 00:5020.4479-0.782
      29.04 23:5021.3402+0.0387
      29.04 22:5020.6815+0.0507
      29.04 21:5020.5813+0.0232
      29.04 20:5020.4823-0.8204
      29.04 19:5020.8081+0.6618
      29.04 18:5020.2242-0.0148
      29.04 17:5020.9376+0.0976
      29.04 16:5020.6336+0.6399
      29.04 15:5020.4202+0.0881
      29.04 14:5020.779+0.0919
      29.04 13:5020.6225-0.0436
      29.04 12:5020.5088-0.1723
      29.04 11:5020.6405+0.0065
      29.04 10:5020.9065+0.1772
      29.04 09:5020.5917+0.0057
      29.04 08:5021.0128+0.0673
      29.04 07:5021.1303+0.045
      29.04 06:5020.68+0.0494
      29.04 05:5020.8645+0.0883
      29.04 04:5020.8684-0.0581
      29.04 03:5021.379-0.1317
      29.04 02:5021.3685+0.085
      29.04 01:5021.6325-0.0335
      29.04 00:5021.5568-0.0451
      28.04 23:5021.5787+0.8009
      28.04 22:5020.6055+0.7423
      28.04 21:5020.7756+0.0175
      28.04 20:5021.1169+0.5987
      28.04 19:5020.3773-0.1231
      28.04 18:5021.1459+0.1046
      28.04 17:5020.6968-0.3445
      28.04 16:5020.8976+0.0075
      28.04 15:5020.9646-0.2221
      28.04 14:5020.3345+0.0212
      28.04 13:5019.4547+0.0048
      28.04 12:5019.3685-0.1845
      28.04 11:5019.8137-0.1833
      28.04 10:5019.896+0.1706
      28.04 09:5020.2418+0.1509
      28.04 08:5020.3067-0.2742
      28.04 07:5021.2437-0.8668
      28.04 06:5020.9097+0.3102
      28.04 05:5022.5982+0.0081
      28.04 04:5023.1821-0.0776
      28.04 03:5023.5843-0.0166
      28.04 02:5022.9183+0.0358
      28.04 01:5022.7502-0.0159
      28.04 00:5022.5798+0.0678
      27.04 23:5021.6857-0.0346
      27.04 22:5022.454-0.1068
      27.04 21:5022.7902+0.9334
      27.04 20:5021.6958+0.0359
      27.04 19:5022.4094+0.0365
      27.04 18:5022.1452+0.0656
      27.04 17:5022.1736+0.0116
      27.04 16:5022.114-0.0395
      27.04 15:5022.1398+0.0604
      27.04 14:5022.0427+0.0556
      27.04 13:5021.8496+0.0581
      27.04 12:5021.8228+0.7133
      27.04 11:5021.4078+0.717
      27.04 10:5021.2068-0.1486
      27.04 09:5021.9754-0.0357
      27.04 08:5021.9743+0.223
      27.04 07:5021.5956-0.0273
      27.04 06:5021.6937+0.0062
      27.04 05:5021.6548+0.0033
      27.04 04:5021.261-0.0639
      27.04 03:5020.6474+0.0161
      27.04 02:5020.4724+0.0067
      27.04 01:5020.4785-0.0083
      27.04 00:5020.7798+0.0228
      26.04 23:5021.0038-0.0362
      26.04 22:5020.7492-0.0115
      26.04 21:5020.9116+0.1098
      26.04 20:5020.7718-0.0549
      26.04 19:5020.7589-0.008
      26.04 18:5020.8586+0.5725
      26.04 17:5020.4635-0.0701
      26.04 16:5021.5775+0.0162
      26.04 15:5021.5256+0.6553
      26.04 14:5020.7265-0.1016
      26.04 13:5021.107-0.0831
      26.04 12:5021.2576+0.6993
      26.04 11:5020.662-0.0324
      26.04 10:5021.7557+0.0097
      26.04 09:5022.0935+0.0127
      26.04 08:5021.9869+0.1021
      26.04 07:5021.0498+0.0483
      26.04 06:5021.7463-0.0464
      26.04 05:5021.1839+0.6583
      26.04 04:5021.2457-0.7027
      26.04 03:5021.4724+0.0309
      26.04 02:5021.0869-0.7872
      26.04 01:5021.0321+0.7897
      26.04 00:5020.3012-0.0019
      25.04 23:5021.1322-0.004
      25.04 22:5021.1162-0.7555
      25.04 21:5021.1661+0.0452
      25.04 20:5020.9986+0.715
      25.04 19:5020.1261-0.0057
      25.04 18:5020.9545+0.736
      25.04 17:5020.1481-0.7879
      25.04 16:5020.4301+0.7299
      25.04 15:5019.4891-1.0036
      25.04 14:5020.4604+0.5513
      25.04 13:5019.7047+0.0238
      25.04 12:5020.3811+0.14
      25.04 11:5019.5018-0.0621
      25.04 10:5019.6112-0.0994
      25.04 09:5020.736-0.1348
      25.04 08:5019.8411-0.1663
      25.04 07:5020.6321-0.1834
      25.04 06:5021.1867+0.0492
      25.04 05:5021.2624
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 19.3685
      макс: 47.7661
      за месяц:
        24.7606
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202423.4419+2.5607
      30.04.202420.8812+0.1499
      29.04.202420.7313-0.2078
      28.04.202420.9391-1.1817
      27.04.202422.1208+0.9398
      26.04.202421.181+0.6877
      25.04.202420.4933-0.9624
      24.04.202421.4557+0.9138
      23.04.202420.5419+0.1733
      22.04.202420.3686-1.7742
      21.04.202422.1428-1.0028
      20.04.202423.1456+2.4233
      19.04.202420.7223-2.1856
      18.04.202422.9079+0.3281
      17.04.202422.5798-0.5329
      16.04.202423.1127-2.518
      15.04.202425.6307-7.768
      14.04.202433.3987+3.9366
      13.04.202429.4621+2.3966
      12.04.202427.0655-4.8938
      11.04.202431.9593-7.5104
      10.04.202439.4697-1.8375
      09.04.202441.3072-1.2378
      08.04.202442.545-1.3424
      07.04.202443.8874-0.311
      06.04.202444.1984+0.8423
      05.04.202443.3561-0.4384
      04.04.202443.7945-3.9716
      03.04.202447.7661+0.7491
      02.04.202447.017+2.211
      01.04.202444.806
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 19.3685
      макс: 47.7661
      за квартал:
        24.7606
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202423.4419+2.5607
      30.04.202420.8812+0.1499
      29.04.202420.7313-0.2078
      28.04.202420.9391-1.1817
      27.04.202422.1208+0.9398
      26.04.202421.181+0.6877
      25.04.202420.4933-0.9624
      24.04.202421.4557+0.9138
      23.04.202420.5419+0.1733
      22.04.202420.3686-1.7742
      21.04.202422.1428-1.0028
      20.04.202423.1456+2.4233
      19.04.202420.7223-2.1856
      18.04.202422.9079+0.3281
      17.04.202422.5798-0.5329
      16.04.202423.1127-2.518
      15.04.202425.6307-7.768
      14.04.202433.3987+3.9366
      13.04.202429.4621+2.3966
      12.04.202427.0655-4.8938
      11.04.202431.9593-7.5104
      10.04.202439.4697-1.8375
      09.04.202441.3072-1.2378
      08.04.202442.545-1.3424
      07.04.202443.8874-0.311
      06.04.202444.1984+0.8423
      05.04.202443.3561-0.4384
      04.04.202443.7945-3.9716
      03.04.202447.7661+0.7491
      02.04.202447.017+2.211
      01.04.202444.806+2.354
      31.03.202442.452+0.033
      30.03.202442.419+2.0131
      29.03.202440.4059-0.7747
      28.03.202441.1806-3.8886
      27.03.202445.0692+0.3979
      26.03.202444.6713+2.2473
      25.03.202442.424+7.6953
      24.03.202434.7287-1.1638
      23.03.202435.8925-0.5098
      22.03.202436.4023+3.2168
      21.03.202433.1855-0.25
      20.03.202433.4355-0.1915
      19.03.202433.627+0.6966
      18.03.202432.9304+0.1001
      17.03.202432.8303+1.3576
      16.03.202431.4727+0.6071
      15.03.202430.8656+0.2317
      14.03.202430.6339-0.798
      13.03.202431.4319-0.93
      12.03.202432.3619-0.707
      11.03.202433.0689-0.7829
      10.03.202433.8518-1.0104
      09.03.202434.8622+0.7051
      08.03.202434.1571-0.7412
      07.03.202434.8983-1.0909
      06.03.202435.9892-0.0254
      05.03.202436.0146+4.4606
      04.03.202431.554-1.3532
      03.03.202432.9072+0.5173
      02.03.202432.3899-0.5788
      01.03.202432.9687-1.6144
      29.02.202434.5831-1.2487
      28.02.202435.8318-1.0522
      27.02.202436.884+0.3461
      26.02.202436.5379+0.219
      25.02.202436.3189-0.0467
      24.02.202436.3656-0.2724
      23.02.202436.638-0.6404
      22.02.202437.2784-0.8367
      21.02.202438.1151-2.1188
      20.02.202440.2339-0.9308
      19.02.202441.1647+1.4834
      18.02.202439.6813+0.3127
      17.02.202439.3686+0.008
      16.02.202439.3606-1.238
      15.02.202440.5986-1.329
      14.02.202441.9276+1.1479
      13.02.202440.7797-0.0697
      12.02.202440.8494-0.0838
      11.02.202440.9332+0.2785
      10.02.202440.6547+0.8221
      09.02.202439.8326+0.3714
      08.02.202439.4612+0.4159
      07.02.202439.0453-1.0586
      06.02.202440.1039-1.4984
      05.02.202441.6023-0.5939
      04.02.202442.1962-0.7741
      03.02.202442.9703+1.8356
      02.02.202441.1347+2.71
      01.02.202438.4247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.