Курсы криптовалют к Internet Computer (IOU)

Биткоин 66214.67
Эфириум 3075.79
Tether 0.99999
Binance Coin 573.9
Solana 169.77
USD Coin 0.99998
Lido Staked ETH 3073.55
Рипл 0.5088
Tokamak Network 6.3139
Dogecoin 0.14894
Cardano 0.46993
SHIBA INU 2.385E-5
Avalanche 35.7714
TRON 0.12134
Wrapped TRON 0.12099
Wrapped Bitcoin 66213.1
Polkadot 6.9509
ChainLink 16.5618
Bitcoin Cash 485.25
NEAR Protocol 7.8766

Все криптовалюты » Internet Computer (IOU), Pocket Network »

Курс Internet Computer (IOU) к Pocket Network

Обновлено: 19.05.2024 23:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - POKT / Обратный расчет: курс Pocket Network к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно pocket network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.527

макс: 100.46

за сутки:

97.2785

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 23:50	97.2785	+0.0012
19.05 23:40	97.2773	-0.3164
19.05 23:30	97.5937	+0.2571
19.05 23:20	97.3366	-0.0439
19.05 23:10	97.3805	+0.1082
19.05 23:00	97.2723	-0.0065
19.05 22:50	97.2788	-0.4275
19.05 22:40	97.7063	-0.529
19.05 22:30	98.2353	-0.0948
19.05 22:20	98.3301	+0.5697
19.05 22:10	97.7604	+0.0049
19.05 22:03	97.7555	-0.0049
19.05 22:00	97.7604	-0.3061
19.05 21:50	98.0665	+0.1475
19.05 21:40	97.919	+0.1699
19.05 21:30	97.7491	-0.6952
19.05 21:20	98.4443	+0.8756
19.05 21:10	97.5687	-0.3662
19.05 21:00	97.9349	+0.513
19.05 20:50	97.4219	-0.4434
19.05 20:40	97.8653	-0.1006
19.05 20:30	97.9659	+0.3742
19.05 20:20	97.5917	-0.0603
19.05 20:10	97.652	-0.2542
19.05 20:03	97.9062	-0.0898
19.05 20:00	97.996	-0.2194
19.05 19:50	98.2154	+0.3724
19.05 19:40	97.843	-0.0894
19.05 19:30	97.9324	-1.1703
19.05 19:20	99.1027	-0.5046
19.05 19:10	99.6073	+0.4044
19.05 19:00	99.2029	+0.1867
19.05 18:50	99.0162	+0.0559
19.05 18:40	98.9603	+0.5246
19.05 18:30	98.4357	+0.4496
19.05 18:20	97.9861	-0.1586
19.05 18:10	98.1447	-0.161
19.05 18:03	98.3057	-0.4063
19.05 18:00	98.712	-0.8901
19.05 17:50	99.6021	+1.2437
19.05 17:40	98.3584	-0.2863
19.05 17:30	98.6447	-0.3873
19.05 17:20	99.032	+0.0244
19.05 17:10	99.0076	-0.2455
19.05 17:00	99.2531	+0.4468
19.05 16:50	98.8063	+1.5853
19.05 16:40	97.221	-0.0126
19.05 16:30	97.2336	+0.0137
19.05 16:20	97.2199	+0.1401
19.05 16:10	97.0798	+0.1557
19.05 16:03	96.9241	-0.2703
19.05 16:00	97.1944	+0.1496
19.05 15:50	97.0448	+0.1259
19.05 15:40	96.9189	+0.0105
19.05 15:30	96.9084	-0.2989
19.05 15:20	97.2073	-0.2756
19.05 15:10	97.4829	-0.0013
19.05 15:00	97.4842	-0.1096
19.05 14:50	97.5938	+0.9321
19.05 14:40	96.6617	+0.1347
19.05 14:30	96.527	-0.6089
19.05 14:20	97.1359	+0.1283
19.05 14:10	97.0076	-0.4686
19.05 14:03	97.4762	+0.0307
19.05 14:00	97.4455	-0.3082
19.05 13:50	97.7537	-0.1396
19.05 13:40	97.8933	+0.3166
19.05 13:30	97.5767	+0.1606
19.05 13:20	97.4161	-0.1439
19.05 13:10	97.56	+0.1278
19.05 13:00	97.4322	+0.0111
19.05 12:50	97.4211	+0.1251
19.05 12:40	97.296	-0.06
19.05 12:30	97.356	+0.0419
19.05 12:20	97.3141	-0.3931
19.05 12:10	97.7072	+0.0635
19.05 12:03	97.6437	+0.0172
19.05 12:00	97.6265	-0.4013
19.05 11:50	98.0278	-0.3609
19.05 11:40	98.3887	-0.1688
19.05 11:30	98.5575	-0.1869
19.05 11:20	98.7444	-0.4308
19.05 11:10	99.1752	-0.1187
19.05 11:00	99.2939	-0.0271
19.05 10:50	99.321	+0.2228
19.05 10:40	99.0982	+0.3105
19.05 10:30	98.7877	+0.0746
19.05 10:20	98.7131	+0.2658
19.05 10:10	98.4473	+0.654
19.05 10:03	97.7933	+0.0232
19.05 10:00	97.7701	+0.4655
19.05 09:50	97.3046	-0.4462
19.05 09:40	97.7508	-0.6366
19.05 09:30	98.3874	-0.297
19.05 09:20	98.6844	-0.0502
19.05 09:10	98.7346	+0.3398
19.05 09:00	98.3948	-0.08
19.05 08:50	98.4748	-0.3559
19.05 08:40	98.8307	+0.1191
19.05 08:30	98.7116	+0.3259
19.05 08:20	98.3857	-0.178
19.05 08:10	98.5637	+0.0635
19.05 08:03	98.5002	-0.3491
19.05 08:00	98.8493	+0.0706
19.05 07:50	98.7787	+0.2581
19.05 07:40	98.5206	-0.0996
19.05 07:30	98.6202	-0.2132
19.05 07:20	98.8334	-0.2989
19.05 07:10	99.1323	-0.2298
19.05 07:00	99.3621	-0.0026
19.05 06:50	99.3647	-0.1577
19.05 06:40	99.5224	+0.0801
19.05 06:30	99.4423	-0.48
19.05 06:20	99.9223	-0.0384
19.05 06:10	99.9607	-0.4193
19.05 06:03	100.38	-0.08
19.05 06:00	100.46	+1.5977
19.05 05:50	98.8623	+0.3063
19.05 05:40	98.556	-0.4347
19.05 05:30	98.9907	+0.1095
19.05 05:20	98.8812	+0.0048
19.05 05:10	98.8764	+0.2278
19.05 05:00	98.6486	+0.2933
19.05 04:50	98.3553	-0.1775
19.05 04:40	98.5328	+0.0013
19.05 04:30	98.5315	-0.4518
19.05 04:20	98.9833	+0.1676
19.05 04:10	98.8157	+0.0837
19.05 04:03	98.732	+0.0119
19.05 04:00	98.7201	+0.1533
19.05 03:50	98.5668	-0.0647
19.05 03:40	98.6315	-0.5362
19.05 03:30	99.1677	+0.5165
19.05 03:20	98.6512	+0.4822
19.05 03:10	98.169	-0.5667
19.05 03:00	98.7357	+0.0245
19.05 02:50	98.7112	-0.2591
19.05 02:40	98.9703	+0.2245
19.05 02:30	98.7458	-0.0417
19.05 02:20	98.7875	-0.1939
19.05 02:10	98.9814	-0.032
19.05 02:03	99.0134	-0.3216
19.05 02:00	99.335	+0.1121
19.05 01:50	99.2229	+0.3839
19.05 01:40	98.839	-0.4333
19.05 01:30	99.2723	+0.0141
19.05 01:20	99.2582	-0.3403
19.05 01:10	99.5985	+0.6237
19.05 01:00	98.9748	-0.0069
19.05 00:50	98.9817	-0.2818
19.05 00:40	99.2635	-0.0617
19.05 00:30	99.3252	+0.121
19.05 00:20	99.2042	+0.1367
19.05 00:10	99.0675	-0.035
19.05 00:03	99.1025	-0.0634
19.05 00:00	99.1659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.7811

макс: 100.99

за неделю:

97.2785

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 23:50	97.2785	-0.0065
19.05 22:50	97.2788	-0.3061
19.05 21:50	98.0665	+0.513
19.05 20:50	97.4219	-0.2194
19.05 19:50	98.2154	+0.1867
19.05 18:50	99.0162	-0.8901
19.05 17:50	99.6021	+0.4468
19.05 16:50	98.8063	+0.1496
19.05 15:50	97.0448	-0.1096
19.05 14:50	97.5938	-0.3082
19.05 13:50	97.7537	+0.0111
19.05 12:50	97.4211	-0.4013
19.05 11:50	98.0278	-0.0271
19.05 10:50	99.321	+0.4655
19.05 09:50	97.3046	-0.08
19.05 08:50	98.4748	+0.0706
19.05 07:50	98.7787	-0.0026
19.05 06:50	99.3647	+1.5977
19.05 05:50	98.8623	+0.2933
19.05 04:50	98.3553	+0.1533
19.05 03:50	98.5668	+0.0245
19.05 02:50	98.7112	+0.1121
19.05 01:50	99.2229	-0.0069
19.05 00:50	98.9817	-0.0579
18.05 23:50	99.2238	+0.1788
18.05 22:50	99.0767	+0.2415
18.05 21:50	98.9798	+0.0611
18.05 20:50	99.7419	-0.18
18.05 19:50	100.59	-0.54
18.05 18:50	100.99	-0.4924
18.05 17:50	99.3822	+0.0981
18.05 16:50	98.598	-0.4854
18.05 15:50	98.8321	-0.1578
18.05 14:50	97.8795	+0.2767
18.05 13:50	97.4937	+0.0713
18.05 12:50	98.2637	-0.2125
18.05 11:50	98.7592	-0.9561
18.05 10:50	99.6702	+0.0684
18.05 09:50	99.1884	-0.4965
18.05 08:50	98.2137	+0.4153
18.05 07:40	97.1791	+0.2817
18.05 06:50	97.4821	-0.019
18.05 05:50	95.7139	-0.0546
18.05 04:50	96.109	+0.0793
18.05 03:50	96.7713	-0.0147
18.05 02:50	96.6365	+0.2655
18.05 01:50	96.4556	-0.0685
18.05 00:50	96.5296	+0.5837
17.05 23:50	96.5679	+0.2094
17.05 22:50	95.8764	+0.7546
17.05 21:50	95.0186	+0.0627
17.05 20:50	94.9425	-0.3155
17.05 19:50	96.0822	-0.6005
17.05 18:50	96.845	-0.0759
17.05 17:50	96.499	+0.1841
17.05 16:50	96.7767	+0.5041
17.05 15:50	97.5894	+0.0108
17.05 14:50	96.1944	-0.7089
17.05 13:50	97.5525	+0.1654
17.05 12:50	97.4402	-0.5019
17.05 11:50	97.5076	+0.822
17.05 10:50	96.138	+0.4977
17.05 09:50	92.4836	-0.1587
17.05 08:50	90.8265	+0.4244
17.05 07:50	91.0488	-0.1526
17.05 06:50	92.1925	-0.1035
17.05 05:50	91.3669	+0.3305
17.05 04:50	90.6831	+0.2028
17.05 03:50	90.9859	-0.0257
17.05 02:50	90.8572	+0.0315
17.05 01:50	90.4606	-0.0605
17.05 00:50	90.0538	+0.2025
16.05 23:50	88.7799	-0.0705
16.05 22:50	89.0415	-0.0127
16.05 21:50	89.5658	+0.2514
16.05 20:50	89.0296	+0.0915
16.05 19:50	89.3762	+0.1952
16.05 18:50	89.8124	-0.5851
16.05 17:50	89.4443	+0.5288
16.05 16:50	90.035	+0.2475
16.05 15:50	88.9907	+0.0859
16.05 14:50	89.1485	+0.2382
16.05 13:50	88.7534	+0.3794
16.05 12:50	90.1573	-0.2771
16.05 11:50	89.688	-0.3578
16.05 10:50	92.4433	-2.0152
16.05 09:50	92.0227	-0.3035
16.05 08:50	90.3858	+1.7951
16.05 07:50	90.1861	+0.0755
16.05 06:50	91.5441	+0.3814
16.05 05:50	90.4788	+0.1757
16.05 04:50	89.5872	-1.5651
16.05 03:50	91.8116	-0.4005
16.05 02:50	92.6413	+0.7183
16.05 01:50	91.3888	-0.1429
16.05 00:50	92.0246	+1.0407
15.05 23:50	90.5918	-0.1542
15.05 22:50	93.9968	-0.0206
15.05 21:50	93.2693	-0.3353
15.05 20:50	93.346	-0.3793
15.05 19:50	92.3778	+0.0944
15.05 18:50	92.3669	+1.1623
15.05 17:50	90.2273	-0.6914
15.05 16:50	89.8613	+0.1045
15.05 15:50	92.7737	-0.0401
15.05 14:50	90.1524	-0.193
15.05 13:50	91.8034	-0.7372
15.05 12:50	92.1295	-0.1523
15.05 11:40	91.5303	+0.1653
15.05 10:50	91.9668	+0.0827
15.05 09:50	91.8399	+0.3646
15.05 08:50	91.5934	+0.1064
15.05 07:50	91.6157	-0.1159
15.05 06:50	92.2583	-0.1872
15.05 05:50	91.9733	+0.4318
15.05 04:50	91.4361	-0.2418
15.05 03:50	90.4498	-0.1416
15.05 02:50	90.5597	+0.0641
15.05 01:50	91.3089	-0.0813
15.05 00:50	90.4165	+0.775
14.05 23:50	89.9487	-0.4993
14.05 22:50	91.8628	-0.2081
14.05 21:50	91.0699	+1.0125
14.05 20:50	89.3158	+0.0822
14.05 19:50	90.264	+0.2547
14.05 18:50	90.2016	-0.191
14.05 17:50	89.7563	+1.2384
14.05 16:50	88.1685	+0.3579
14.05 15:50	88.6914	-0.7452
14.05 14:50	90.056	-0.9469
14.05 13:50	87.9593	+0.3795
14.05 12:50	85.3262	-0.1317
14.05 11:50	86.2448	+0.6389
14.05 10:50	86.4018	-0.1305
14.05 09:50	86.1374	-0.581
14.05 08:50	86.6338	-0.157
14.05 07:50	86.5286	-0.1605
14.05 06:50	85.8913	-0.4832
14.05 05:50	85.7031	+0.2192
14.05 04:50	84.7429	-0.4173
14.05 03:50	85.7847	+0.0907
14.05 02:50	85.5566	+0.0967
14.05 01:50	85.4721	-0.5191
14.05 00:50	85.3976	-0.4073
13.05 23:50	85.2567	+0.5417
13.05 22:50	83.7526	+0.2351
13.05 21:50	83.2041	+0.4487
13.05 20:50	82.838	-0.2195
13.05 19:50	84.2241	+0.5676
13.05 18:50	82.4463	+0.4307
13.05 17:50	81.6118	-0.2963
13.05 16:50	81.9085	+0.0072
13.05 15:50	81.0022	+0.151
13.05 14:50	81.1771	+0.0548
13.05 13:50	81.0333	-0.4072
13.05 12:50	82.5453	-0.2
13.05 11:50	81.5414	-0.5147
13.05 10:50	83.2398	+0.1656
13.05 09:50	81.6877	-0.1764
13.05 08:50	80.3295	+1.7845
13.05 07:50	79.2793	+0.1365
13.05 06:50	79.4877	+0.1377
13.05 05:50	77.7811	+0.523
13.05 04:50	78.7712	-0.2006
13.05 03:50	80.3749	+0.0202
13.05 02:50	80.021	-0.2072
13.05 01:50	78.6298	+0.003
13.05 00:50	78.7936	-0.3294
12.05 23:50	79.159

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 77.7811

макс: 100.99

за месяц:

97.2785

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	98.5609	+3.3288
17.05.2024	95.2321	+5.2259
16.05.2024	90.0062	-1.804
15.05.2024	91.8102	+3.4822
14.05.2024	88.328	+6.0358
13.05.2024	82.2922	+3.0591
12.05.2024	79.2331	-1.0045
11.05.2024	80.2376	+0.5496
10.05.2024	79.688	+0.1065
09.05.2024	79.5815	-1.5224
08.05.2024	81.1039	-2.3667
07.05.2024	83.4706	-1.5513
06.05.2024	85.0219	+2.0341
05.05.2024	82.9878	-3.1367
04.05.2024	86.1245	-6.4713
03.05.2024	92.5958	-0.4442
02.05.2024	93.04	-1.1227
01.05.2024	94.1627	+2.2595
30.04.2024	91.9032	+0.4621
29.04.2024	91.4411	-0.3623
28.04.2024	91.8034	+4.0521
27.04.2024	87.7513	+0.5983
26.04.2024	87.153	+0.8739
25.04.2024	86.2791	-5.2512
24.04.2024	91.5303	+6.5612
23.04.2024	84.9691	+1.2122
22.04.2024	83.7569	-1.6106
21.04.2024	85.3675	-0.725
20.04.2024	86.0925	+0.7366
19.04.2024	85.3559	+3.8743
18.04.2024	81.4816

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 51.7699

макс: 100.99

за квартал:

97.2785

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	98.5609	+3.3288
17.05.2024	95.2321	+5.2259
16.05.2024	90.0062	-1.804
15.05.2024	91.8102	+3.4822
14.05.2024	88.328	+6.0358
13.05.2024	82.2922	+3.0591
12.05.2024	79.2331	-1.0045
11.05.2024	80.2376	+0.5496
10.05.2024	79.688	+0.1065
09.05.2024	79.5815	-1.5224
08.05.2024	81.1039	-2.3667
07.05.2024	83.4706	-1.5513
06.05.2024	85.0219	+2.0341
05.05.2024	82.9878	-3.1367
04.05.2024	86.1245	-6.4713
03.05.2024	92.5958	-0.4442
02.05.2024	93.04	-1.1227
01.05.2024	94.1627	+2.2595
30.04.2024	91.9032	+0.4621
29.04.2024	91.4411	-0.3623
28.04.2024	91.8034	+4.0521
27.04.2024	87.7513	+0.5983
26.04.2024	87.153	+0.8739
25.04.2024	86.2791	-5.2512
24.04.2024	91.5303	+6.5612
23.04.2024	84.9691	+1.2122
22.04.2024	83.7569	-1.6106
21.04.2024	85.3675	-0.725
20.04.2024	86.0925	+0.7366
19.04.2024	85.3559	+3.8743
18.04.2024	81.4816	+5.4327
17.04.2024	76.0489	+0.8666
16.04.2024	75.1823	+3.2675
15.04.2024	71.9148	-2.1988
14.04.2024	74.1136	+1.6581
13.04.2024	72.4555	+2.2233
12.04.2024	70.2322	+1.998
11.04.2024	68.2342	+2.3052
10.04.2024	65.929	+0.7759
09.04.2024	65.1531	-5.5045
08.04.2024	70.6576	+4.851
07.04.2024	65.8066	+3.1854
06.04.2024	62.6212	-0.7159
05.04.2024	63.3371	-1.4232
04.04.2024	64.7603	-3.2016
03.04.2024	67.9619	-7.9239
02.04.2024	75.8858	-12.5214
01.04.2024	88.4072	+5.5907
31.03.2024	82.8165	-1.1181
30.03.2024	83.9346	+3.4283
29.03.2024	80.5063	+5.4684
28.03.2024	75.0379	+4.7587
27.03.2024	70.2792	-28.8297
26.03.2024	99.1089	+15.2361
25.03.2024	83.8728	+8.4042
24.03.2024	75.4686	+1.2228
23.03.2024	74.2458	-5.1304
22.03.2024	79.3762	+6.4117
21.03.2024	72.9645	+7.3391
20.03.2024	65.6254	+0.9492
19.03.2024	64.6762	+1.3052
18.03.2024	63.371	-2.4432
17.03.2024	65.8142	+0.7364
16.03.2024	65.0778	+3.396
15.03.2024	61.6818	-5.0352
14.03.2024	66.717	+2.517
13.03.2024	64.2	+1.3075
12.03.2024	62.8925	-12.222
11.03.2024	75.1145	-8.9194
10.03.2024	84.0339	+1.7874
09.03.2024	82.2465	+3.4762
08.03.2024	78.7703	-4.4043
07.03.2024	83.1746	+9.8409
06.03.2024	73.3337	-0.4458
05.03.2024	73.7795	+10.8898
04.03.2024	62.8897	+3.1713
03.03.2024	59.7184	+3.1082
02.03.2024	56.6102	+0.682
01.03.2024	55.9282	-3.1887
29.02.2024	59.1169	+0.9908
28.02.2024	58.1261	+1.2701
27.02.2024	56.856	+4.1478
26.02.2024	52.7082	-4.4655
25.02.2024	57.1737	+1.6334
24.02.2024	55.5403	+2.1309
23.02.2024	53.4094	-0.3754
22.02.2024	53.7848	+1.0303
21.02.2024	52.7545	+0.9846
20.02.2024	51.7699	-2.1319
19.02.2024	53.9018	-0.5747
18.02.2024	54.4765

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот