Курсы криптовалют к Internet Computer (IOU)

Биткоин 62004.68
Эфириум 2384.58
Tether 1.0002
Binance Coin 558.07
Solana 135.36
USD Coin 0.99991
Рипл 0.58538
Dogecoin 0.10428
Tokamak Network 5.6398
TRON 0.14963
Cardano 0.3489
Avalanche 25.8517
SHIBA INU 1.379E-5
Bitcoin Cash 344.79
ChainLink 11.0569
Polkadot 4.2229
Dai 1.0002
LEOcoin 5.7162
NEAR Protocol 4.4805
Лайткоин 64.9412

Все криптовалюты » Internet Computer (IOU), Polyhedra Network »

Курс Internet Computer (IOU) к Polyhedra Network

Обновлено: 19.09.2024 04:20:02 Internet Computer (IOU)


	=
Калькулятор ICP - ZKJ / Обратный расчет: курс Polyhedra Network к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно polyhedra network, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6388

макс: 7.2313

за сутки:

7.2313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 04:03	7.2313	+0.2731
19.09 02:03	6.9582	+0.1039
19.09 00:03	6.8543	-0.0739
18.09 22:03	6.9282	+0.1005
18.09 21:10	6.8277	+0.0809
18.09 21:00	6.7468	+0.0089
18.09 20:50	6.7379	+0.0302
18.09 20:40	6.7077	+0.0144
18.09 20:30	6.6933	-0.0095
18.09 20:20	6.7028	-0.0326
18.09 20:10	6.7354	-0.0067
18.09 20:03	6.7421	+0.0019
18.09 20:00	6.7402	+0.024
18.09 19:50	6.7162	+0.019
18.09 19:40	6.6972	+0.0015
18.09 19:30	6.6957	+0.0081
18.09 19:20	6.6876	+0.0403
18.09 19:10	6.6473	+0.0084
18.09 19:00	6.6389	+0.0001
18.09 18:50	6.6388	-0.0365
18.09 18:40	6.6753	-0.0033
18.09 18:30	6.6786	-0.0332
18.09 18:20	6.7118	-0.003
18.09 18:10	6.7148	+0.0227
18.09 18:03	6.6921	+0.0001
18.09 18:00	6.692	-0.0271
18.09 17:50	6.7191	+0.0223
18.09 17:40	6.6968	+0.0066
18.09 17:30	6.6902	-0.003
18.09 17:20	6.6932	-0.0031
18.09 17:10	6.6963	+0.0206
18.09 17:00	6.6757	-0.0118
18.09 16:50	6.6875	-0.0229
18.09 16:40	6.7104	-0.025
18.09 16:03	6.7354	+0.0561
18.09 14:10	6.6793	-0.0062
18.09 14:03	6.6855	-0.0006
18.09 14:00	6.6861	+0.0176
18.09 13:50	6.6685	-0.0292
18.09 13:30	6.6977	-0.0409
18.09 12:03	6.7386	-0.0855
18.09 10:03	6.8241	+0.0068
18.09 08:50	6.8173	-0.0004
18.09 08:40	6.8177	+0.0062
18.09 08:30	6.8115	+0.0096
18.09 08:20	6.8019	-0.0306
18.09 08:03	6.8325	-0.0027
18.09 06:40	6.8352	+0.0061
18.09 06:03	6.8291	+0.0262
18.09 05:40	6.8029	+0.01
18.09 05:30	6.7929	-0.0061
18.09 05:20	6.799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6388

макс: 7.57

за неделю:

7.2313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 04:03	7.2313	+0.2731
19.09 02:03	6.9582	+0.1039
19.09 00:03	6.8543	-0.0739
18.09 22:03	6.9282	+0.1005
18.09 21:10	6.8277	+0.0089
18.09 20:50	6.7379	+0.024
18.09 19:50	6.7162	+0.0001
18.09 18:50	6.6388	-0.0271
18.09 17:50	6.7191	-0.0118
18.09 16:50	6.6875	+0.0561
18.09 14:10	6.6793	+0.0176
18.09 13:50	6.6685	-0.0409
18.09 12:03	6.7386	-0.0855
18.09 10:03	6.8241	+0.0068
18.09 08:50	6.8173	-0.0027
18.09 06:40	6.8352	+0.0262
18.09 05:40	6.8029	-0.0216
18.09 04:40	6.8206	+0.0588
18.09 03:40	6.7837	-0.0344
18.09 02:03	6.8749	+0.0225
18.09 00:03	6.8524	-0.0596
17.09 22:03	6.912	-0.0689
17.09 20:10	6.9809	-0.0382
17.09 19:50	7.035	+0.0421
17.09 18:03	7.0182	+0.0155
17.09 17:50	7.0027	-0.0439
17.09 16:50	6.9229	+0.0076
17.09 15:50	6.9397	+0.0096
17.09 14:50	6.9147	-0.0016
17.09 13:50	6.9334	+0.0299
17.09 12:50	6.9029	+0.0016
17.09 11:50	6.9041	-0.0293
17.09 10:50	6.918	-0.0029
17.09 09:50	6.918	+0.0282
17.09 08:50	6.9629	-0.0056
17.09 07:50	6.9459	-0.006
17.09 06:50	6.9368	-0.0101
17.09 05:50	6.9261	-0.0026
17.09 04:50	6.9097	-0.0402
17.09 03:50	6.9179	-0.0125
17.09 02:50	6.9891	+0.0185
17.09 01:50	6.9133	+0.0204
17.09 00:50	6.923	-0.011
16.09 23:50	6.9206	+0.0038
16.09 22:50	6.948	-0.0056
16.09 21:50	6.9617	+0.0214
16.09 20:50	6.9518	+0.0129
16.09 19:50	6.9229	+0.0189
16.09 18:50	6.9104	-0.0101
16.09 17:50	6.9014	+0.0323
16.09 16:50	6.9285	-0.0232
16.09 15:50	6.9417	-0.0225
16.09 14:50	7.0268	+0.0073
16.09 13:50	7.0301	+0.0045
16.09 12:50	7.0054	+0.0015
16.09 11:50	7.0077	-0.0091
16.09 10:50	7.0436	-0.0052
16.09 09:50	7.0184	+0.0149
16.09 08:50	7.0484	-0.0077
16.09 07:50	7.0272	+0.007
16.09 06:50	7.015	-0.0277
16.09 05:50	7.0102	-0.0188
16.09 04:50	7.0531	+0.0122
16.09 03:50	7.1152	+0.0066
16.09 02:50	7.1944	+0.0023
16.09 01:50	7.2071	-0.0047
16.09 00:50	7.2128	+0.0036
15.09 23:50	7.2613	-0.0054
15.09 22:50	7.2949	+0.0322
15.09 21:50	7.2704	+0.0202
15.09 20:50	7.2525	+0.0064
15.09 19:50	7.3388	-0.089
15.09 18:50	7.358	+0.0042
15.09 17:50	7.3745	+0.0139
15.09 16:03	7.4082	-0.0046
15.09 15:50	7.4118	+0.0011
15.09 14:50	7.4341	-0.0193
15.09 13:50	7.4579	-0.0067
15.09 12:40	7.4638	-0.073
15.09 10:03	7.5291	+0.0118
15.09 08:03	7.5173	-0.0527
15.09 06:03	7.57	+0.1623
15.09 04:03	7.4077	-0.0504
15.09 02:03	7.4581	-0.0032
15.09 00:03	7.4613	-0.0351
14.09 22:03	7.4964	+0.0307
14.09 20:03	7.4657	+0.0424
14.09 19:10	7.4233	-0.0968
14.09 18:03	7.5234	+0.0647
14.09 16:03	7.4587	+0.0678
14.09 14:03	7.3909	-0.0188
14.09 12:03	7.4097	+0.0205
14.09 10:03	7.3892	-0.0051
14.09 09:50	7.3943	+0.0523
14.09 08:03	7.4132	+0.0455
14.09 06:03	7.3677	-0.0082
14.09 04:20	7.3759	+0.0534
14.09 02:03	7.3185	+0.0186
14.09 00:03	7.2999	-0.0275
13.09 23:30	7.3274	-0.0677
13.09 22:20	7.3951	-0.0036
13.09 21:50	7.4005	-0.0256
13.09 20:50	7.3194	+0.0473
13.09 19:50	7.171	+0.009
13.09 18:50	7.2021	-0.0047
13.09 17:50	7.158	-0.0035
13.09 16:50	7.147	+0.0466
13.09 15:50	7.0491	-0.0239
13.09 14:50	7.1055	+0.0137
13.09 13:50	7.1219	-0.0209
13.09 12:50	7.1404	-0.0179
13.09 11:50	7.2245	+0.008
13.09 10:50	7.1773	-0.0164
13.09 09:50	7.1738	-0.0065
13.09 08:50	7.2176	+0.0095
13.09 07:50	7.2467	-0.0085
13.09 06:50	7.3237	-0.0185
13.09 05:50	7.3238	+0.0158
13.09 04:50	7.2856	-0.0219
13.09 03:50	7.3345	-0.0142
13.09 02:50	7.3566	-0.0216
13.09 01:50	7.3853	+0.0014
13.09 00:50	7.3296	-0.0094
12.09 23:50	7.3256	-0.0062
12.09 22:50	7.3334	-0.0117
12.09 21:50	7.3067	-0.0233
12.09 20:50	7.3784	+0.0036
12.09 19:50	7.3551	-0.01
12.09 18:50	7.2642	-0.0166
12.09 17:50	7.3517	-0.0165
12.09 16:50	7.3529	-0.0118
12.09 15:50	7.2909	-0.0102
12.09 14:50	7.2964	+0.0028
12.09 13:50	7.3233	+0.0122
12.09 12:50	7.2993	-0.0022
12.09 11:50	7.3032	-0.0135
12.09 10:50	7.2511	+0.0264
12.09 09:50	7.2773	-0.0262
12.09 08:50	7.3545	-0.0172
12.09 07:50	7.3885	+0.0692
12.09 06:50	7.3884	+0.0021
12.09 05:50	7.3171	-0.0122
12.09 04:50	7.378

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 5.8666

макс: 7.57

за месяц:

7.2313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	6.8123	-0.1173
17.09.2024	6.9296	-0.049
16.09.2024	6.9786	-0.4085
15.09.2024	7.3871	-0.0451
14.09.2024	7.4322	+0.1712
13.09.2024	7.261	-0.071
12.09.2024	7.332	-0.1469
11.09.2024	7.4789	+0.5085
10.09.2024	6.9704	+0.4876
09.09.2024	6.4828	+0.2179
08.09.2024	6.2649	+0.215
07.09.2024	6.0499	-0.0211
06.09.2024	6.071	-0.205
05.09.2024	6.276	-0.0241
04.09.2024	6.3001	+0.0054
03.09.2024	6.2947	+0.0063
02.09.2024	6.2884	-0.1136
01.09.2024	6.402	-0.1426
31.08.2024	6.5446	-0.2259
30.08.2024	6.7705	-0.2768
29.08.2024	7.0473	+0.0793
28.08.2024	6.968	-0.1233
27.08.2024	7.0913	+0.0439
26.08.2024	7.0474	-0.0957
25.08.2024	7.1431	-0.0368
24.08.2024	7.1799	+0.1687
23.08.2024	7.0112	+0.4412
22.08.2024	6.57	+0.3473
21.08.2024	6.2227	+0.1806
20.08.2024	6.0421	+0.1755
19.08.2024	5.8666

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 5.3922

макс: 7.9718

за квартал:

7.2313

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	6.8123	-0.1173
17.09.2024	6.9296	-0.049
16.09.2024	6.9786	-0.4085
15.09.2024	7.3871	-0.0451
14.09.2024	7.4322	+0.1712
13.09.2024	7.261	-0.071
12.09.2024	7.332	-0.1469
11.09.2024	7.4789	+0.5085
10.09.2024	6.9704	+0.4876
09.09.2024	6.4828	+0.2179
08.09.2024	6.2649	+0.215
07.09.2024	6.0499	-0.0211
06.09.2024	6.071	-0.205
05.09.2024	6.276	-0.0241
04.09.2024	6.3001	+0.0054
03.09.2024	6.2947	+0.0063
02.09.2024	6.2884	-0.1136
01.09.2024	6.402	-0.1426
31.08.2024	6.5446	-0.2259
30.08.2024	6.7705	-0.2768
29.08.2024	7.0473	+0.0793
28.08.2024	6.968	-0.1233
27.08.2024	7.0913	+0.0439
26.08.2024	7.0474	-0.0957
25.08.2024	7.1431	-0.0368
24.08.2024	7.1799	+0.1687
23.08.2024	7.0112	+0.4412
22.08.2024	6.57	+0.3473
21.08.2024	6.2227	+0.1806
20.08.2024	6.0421	+0.1755
19.08.2024	5.8666	-0.0817
18.08.2024	5.9483	+0.1102
17.08.2024	5.8381	+0.0805
16.08.2024	5.7576	-0.0011
15.08.2024	5.7587	-0.0274
14.08.2024	5.7861	+0.0678
13.08.2024	5.7183	+0.0942
12.08.2024	5.6241	-0.0505
11.08.2024	5.6746	-0.124
10.08.2024	5.7986	-0.0979
09.08.2024	5.8965	+0.1031
08.08.2024	5.7934	-0.0196
07.08.2024	5.813	+0.006
06.08.2024	5.807	+0.4148
05.08.2024	5.3922	-0.5234
04.08.2024	5.9156	-0.2742
03.08.2024	6.1898	-0.4351
02.08.2024	6.6249	-0.0948
01.08.2024	6.7197	-0.2195
31.07.2024	6.9392	+0.0287
30.07.2024	6.9105	-0.2502
29.07.2024	7.1607	-0.1508
28.07.2024	7.3115	-0.202
27.07.2024	7.5135	+0.0334
26.07.2024	7.4801	+0.0961
25.07.2024	7.384	-0.1319
24.07.2024	7.5159	-0.0331
23.07.2024	7.549	-0.4228
22.07.2024	7.9718	+0.0719
21.07.2024	7.8999	+0.0205
20.07.2024	7.8794	+0.2916
19.07.2024	7.5878	-0.0398
18.07.2024	7.6276	-0.1105
17.07.2024	7.7381	+0.2836
16.07.2024	7.4545	+0.0023
15.07.2024	7.4522	+0.1946
14.07.2024	7.2576	+0.5769
13.07.2024	6.6807	+0.6766
12.07.2024	6.0041	-0.1268
11.07.2024	6.1309	+0.2038
10.07.2024	5.9271	+0.0169
09.07.2024	5.9102	+0.1613
08.07.2024	5.7489	-0.2384
07.07.2024	5.9873	+0.1409
06.07.2024	5.8464	+0.3487
05.07.2024	5.4977	-0.458
04.07.2024	5.9557	-0.7278
03.07.2024	6.6835	-0.2821
02.07.2024	6.9656	-0.313
01.07.2024	7.2786	+0.1777
30.06.2024	7.1009	+0.0101
29.06.2024	7.0908	-0.1347
28.06.2024	7.2255	-0.0147
27.06.2024	7.2402	-0.0213
26.06.2024	7.2615	+0.0252
25.06.2024	7.2363	+0.2368
24.06.2024	6.9995	-0.2383
23.06.2024	7.2378	-0.2022
22.06.2024	7.44	+0.0003
21.06.2024	7.4397	-0.1873
20.06.2024	7.627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот