Курсы криптовалют к Internet Computer (IOU)

Биткоин 63195.17
Эфириум 2439.06
Tether 1
Binance Coin 564.98
Solana 142.76
USD Coin 0.99997
Рипл 0.5862
Dogecoin 0.10497
Tokamak Network 5.7491
TRON 0.15146
Cardano 0.3522
Avalanche 26.3854
SHIBA INU 1.427E-5
ChainLink 11.2133
Bitcoin Cash 339.92
Polkadot 4.2806
Dai 1.0002
LEOcoin 5.689
NEAR Protocol 4.4856
Лайткоин 65.2787

Все криптовалюты » Internet Computer (IOU), Protocol Zero »

Курс Internet Computer (IOU) к Protocol Zero

Обновлено: 19.09.2024 19:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - ZRO / Обратный расчет: курс Protocol Zero к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно protocol zero, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8169

макс: 2.0258

за сутки:

1.8802

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:00	1.8802	+0.0019
19.09 18:50	1.8783	-0.0055
19.09 18:40	1.8838	+0.0003
19.09 18:30	1.8835	+0.0006
19.09 18:20	1.8829	+0.0002
19.09 18:10	1.8827	+0.0084
19.09 18:03	1.8743	+0.0019
19.09 18:00	1.8724	-0.0121
19.09 17:50	1.8845	-0.0044
19.09 17:40	1.8889	+0.0068
19.09 17:30	1.8821	-0.0024
19.09 17:20	1.8845	-0.001
19.09 17:10	1.8855	+0.0055
19.09 17:00	1.88	+0.0051
19.09 16:50	1.8749	-0.015
19.09 16:40	1.8899	+0.0042
19.09 16:30	1.8857	+0.0103
19.09 16:20	1.8754	-0.0086
19.09 16:10	1.884	+0.0004
19.09 16:03	1.8836	-0.0018
19.09 16:00	1.8854	-0.0074
19.09 15:50	1.8928	+0.0072
19.09 15:40	1.8856	+0.0002
19.09 15:30	1.8854	+0.0064
19.09 15:20	1.879	+0.0242
19.09 15:10	1.8548	+0.0038
19.09 15:00	1.851	-0.0035
19.09 14:50	1.8545	-0.0008
19.09 14:40	1.8553	+0.0049
19.09 14:30	1.8504	-0.0009
19.09 14:20	1.8513	-0.0012
19.09 14:10	1.8525	+0.0069
19.09 14:03	1.8456	-0.0002
19.09 14:00	1.8458	-0.0041
19.09 13:50	1.8499	-0.0055
19.09 13:40	1.8554	-0.0019
19.09 13:30	1.8573	-0.0016
19.09 13:20	1.8589	+0.0034
19.09 13:10	1.8555	+0.0014
19.09 13:00	1.8541	-0.0121
19.09 12:50	1.8662	-0.0043
19.09 12:40	1.8705	+0.0019
19.09 12:30	1.8686	-0.0055
19.09 12:20	1.8741	+0.0059
19.09 12:10	1.8682	-0.0034
19.09 12:03	1.8716	+0.0072
19.09 12:00	1.8644	-0.0083
19.09 11:50	1.8727	+0.0065
19.09 11:40	1.8662	-0.0039
19.09 11:30	1.8701	-0.0154
19.09 11:20	1.8855	+0.0147
19.09 11:10	1.8708	+0.0033
19.09 11:00	1.8675	+0.0002
19.09 10:50	1.8673	+0.0027
19.09 10:40	1.8646	+0.0069
19.09 10:30	1.8577	+0.0022
19.09 10:20	1.8555	+0.0018
19.09 10:10	1.8537	+0.0002
19.09 10:03	1.8535	-0.0026
19.09 10:00	1.8561	+0.0203
19.09 09:50	1.8358	+0.0136
19.09 09:40	1.8222	-0.0144
19.09 09:30	1.8366	-0.0062
19.09 09:20	1.8428	+0.0003
19.09 09:10	1.8425	+0.0057
19.09 09:00	1.8368	+0.0009
19.09 08:50	1.8359	-
19.09 08:40	1.8359	+0.0057
19.09 08:30	1.8302	+0.0021
19.09 08:20	1.8281	+0.0053
19.09 08:10	1.8228	-0.0057
19.09 08:03	1.8285	+0.0003
19.09 08:00	1.8282	+0.0012
19.09 07:50	1.827	-0.0044
19.09 07:40	1.8314	+0.0111
19.09 07:30	1.8203	-0.0092
19.09 07:20	1.8295	+0.0054
19.09 07:10	1.8241	-0.0101
19.09 07:00	1.8342	-0.0185
19.09 06:50	1.8527	+0.0159
19.09 06:40	1.8368	-0.003
19.09 06:30	1.8398	-0.0039
19.09 06:20	1.8437	+0.0085
19.09 06:10	1.8352	+0.0165
19.09 06:03	1.8187	+0.0008
19.09 06:00	1.8179	-0.0035
19.09 05:50	1.8214	-0.0081
19.09 05:40	1.8295	-0.0063
19.09 05:30	1.8358	-0.0034
19.09 05:20	1.8392	+0.0061
19.09 05:10	1.8331	+0.0042
19.09 05:00	1.8289	-0.0066
19.09 04:50	1.8355	+0.0101
19.09 04:40	1.8254	-0.0344
19.09 04:30	1.8598	+0.0057
19.09 04:20	1.8541	+0.0073
19.09 04:10	1.8468	+0.0167
19.09 04:03	1.8301	+0.0013
19.09 04:00	1.8288	+0.0119
19.09 03:50	1.8169	-0.0174
19.09 03:40	1.8343	-0.0868
19.09 03:30	1.9211	-0.0644
19.09 03:20	1.9855	+0.0434
19.09 03:10	1.9421	+0.0082
19.09 03:00	1.9339	+0.0149
19.09 02:50	1.919	+0.0126
19.09 02:40	1.9064	-0.0018
19.09 02:30	1.9082	-0.0162
19.09 02:20	1.9244	-0.0079
19.09 02:10	1.9323	-0.0075
19.09 02:03	1.9398	+0.0021
19.09 02:00	1.9377	-0.0075
19.09 01:50	1.9452	+0.017
19.09 01:40	1.9282	+0.0001
19.09 01:30	1.9281	-0.0036
19.09 01:20	1.9317	-0.0032
19.09 01:10	1.9349	-0.0228
19.09 01:00	1.9577	-0.0055
19.09 00:50	1.9632	+0.0052
19.09 00:40	1.958	-0.0086
19.09 00:30	1.9666	-0.0051
19.09 00:20	1.9717	+0.0131
19.09 00:10	1.9586	+0.0021
19.09 00:03	1.9565	+0.0017
19.09 00:00	1.9548	-0.0046
18.09 23:50	1.9594	-0.0104
18.09 23:40	1.9698	+0.0011
18.09 23:30	1.9687	+0.0098
18.09 23:20	1.9589	-0.0081
18.09 23:10	1.967	-0.0214
18.09 23:00	1.9884	-0.0074
18.09 22:50	1.9958	+0.0071
18.09 22:40	1.9887	-0.0046
18.09 22:30	1.9933	+0.0093
18.09 22:20	1.984	+0.013
18.09 22:10	1.971	-0.0176
18.09 22:03	1.9886	+0.0131
18.09 22:00	1.9755	+0.005
18.09 21:50	1.9705	+0.0127
18.09 21:40	1.9578	-0.0328
18.09 21:30	1.9906	+0.0421
18.09 21:20	1.9485	-0.017
18.09 21:10	1.9655	-0.0344
18.09 21:00	1.9999	+0.0034
18.09 20:50	1.9965	+0.0015
18.09 20:40	1.995	-0.0131
18.09 20:30	2.0081	-0.013
18.09 20:20	2.0211	-0.0047
18.09 20:10	2.0258	+0.0012
18.09 20:03	2.0246	+0.0002
18.09 20:00	2.0244

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8169

макс: 2.2952

за неделю:

1.8802

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:00	1.8802	+0.0019
19.09 18:50	1.8783	-0.0121
19.09 17:50	1.8845	+0.0051
19.09 16:50	1.8749	-0.0074
19.09 15:50	1.8928	-0.0035
19.09 14:50	1.8545	-0.0041
19.09 13:50	1.8499	-0.0121
19.09 12:50	1.8662	-0.0083
19.09 11:50	1.8727	+0.0002
19.09 10:50	1.8673	+0.0203
19.09 09:50	1.8358	+0.0009
19.09 08:50	1.8359	+0.0012
19.09 07:50	1.827	-0.0185
19.09 06:50	1.8527	-0.0035
19.09 05:50	1.8214	-0.0066
19.09 04:50	1.8355	+0.0119
19.09 03:50	1.8169	+0.0149
19.09 02:50	1.919	-0.0075
19.09 01:50	1.9452	-0.0055
19.09 00:50	1.9632	-0.0046
18.09 23:50	1.9594	-0.0074
18.09 22:50	1.9958	+0.005
18.09 21:50	1.9705	+0.0034
18.09 20:50	1.9965	+0.0003
18.09 19:50	2.0241	-0.0045
18.09 18:50	2.0319	-0.0025
18.09 17:50	2.0326	+0.007
18.09 16:50	2.022	-0.0094
18.09 15:50	2.0142	+0.0117
18.09 14:50	1.998	-0.0008
18.09 13:50	1.9966	+0.0126
18.09 12:50	1.9857	+0.0013
18.09 11:50	1.9718	+0.0012
18.09 10:50	1.9719	-0.0008
18.09 09:50	1.9625	+0.0007
18.09 08:50	1.9573	+0.0019
18.09 07:50	1.9334	+0.0061
18.09 06:50	1.9434	-0.0071
18.09 05:50	1.9411	-0.0086
18.09 04:50	1.9704	-0.0093
18.09 03:50	1.9731	+0.0022
18.09 02:50	1.9571	+0.0046
18.09 01:50	1.9449	+0.0031
18.09 00:50	1.937	-0.0002
17.09 23:50	1.9512	-0.0211
17.09 22:50	1.9738	-0.0001
17.09 21:50	1.9576	+0.0008
17.09 20:50	1.9491	-0.0074
17.09 19:50	1.9732	-0.0299
17.09 18:50	2.006	+0.0103
17.09 17:50	1.9754	-0.0055
17.09 16:50	1.9803	-0.0024
17.09 15:50	1.9592	-0.0039
17.09 14:50	1.958	-0.0228
17.09 13:50	1.9621	+0.0114
17.09 12:50	1.945	+0.0041
17.09 11:50	1.9427	-0.0024
17.09 10:50	1.9539	-0.0017
17.09 09:50	1.9687	-0.0096
17.09 08:50	1.9998	-0.019
17.09 07:50	2.0637	+0.0003
17.09 06:50	2.0505	-0.0027
17.09 05:50	2.0678	+0.0046
17.09 04:50	2.0819	-0.0035
17.09 03:50	2.0683	+0.01
17.09 02:50	2.0458	+0.0042
17.09 01:50	2.0648	-0.0028
17.09 00:50	2.0794	+0.0058
16.09 23:50	2.0624	+0.0054
16.09 22:50	2.0426	+0.0018
16.09 21:50	2.0509	-0.0019
16.09 20:50	2.0347	-0.0056
16.09 19:50	2.037	+0.0007
16.09 18:50	2.0159	+0.0017
16.09 17:50	2.053	-0.0238
16.09 16:50	2.0651	+0.0057
16.09 15:50	2.0279	-0.0031
16.09 14:50	2.0587	+0.005
16.09 13:50	2.0801	-0.0059
16.09 12:50	2.0968	+0.0033
16.09 11:50	2.074	+0.002
16.09 10:50	2.0885	+0.0022
16.09 09:50	2.152	-0.021
16.09 08:50	2.1949	+0.0006
16.09 07:50	2.2054	-0.0002
16.09 06:50	2.2	+0.0101
16.09 05:50	2.195	+0.0004
16.09 04:50	2.2023	+0.0076
16.09 03:50	2.2167	+0.0033
16.09 02:50	2.2348	+0.002
16.09 01:50	2.2334	-0.0037
16.09 00:50	2.2255	-0.0023
15.09 23:50	2.2077	-0.0017
15.09 22:50	2.2112	-0.004
15.09 21:50	2.2099	+0.0011
15.09 20:50	2.2016	+0.0074
15.09 19:50	2.2092	-0.0066
15.09 18:50	2.19	-0.0029
15.09 17:50	2.2004	+0.0044
15.09 16:50	2.2117	+0.0061
15.09 15:50	2.2134	+0.004
15.09 14:50	2.2329	-0.0053
15.09 13:50	2.223	+0.0022
15.09 12:50	2.2368	+0.0088
15.09 11:50	2.23	-0.0034
15.09 10:50	2.2445	-0.009
15.09 09:50	2.2598	+0.0111
15.09 08:50	2.2743	+0.0031
15.09 07:50	2.2642	+0.005
15.09 06:50	2.2459	-0.0043
15.09 05:50	2.2448	+0.0081
15.09 04:50	2.2121	-0.0071
15.09 03:50	2.2182	-0.0011
15.09 02:50	2.2333	-0.0035
15.09 01:50	2.2219	-0.0041
15.09 00:50	2.2221	-0.0052
14.09 23:50	2.2358	-0.0019
14.09 22:50	2.2457	+0.0019
14.09 21:50	2.2428	+0.0041
14.09 20:50	2.231	-0.0037
14.09 19:50	2.2088	-0.014
14.09 18:50	2.2446	-0.0166
14.09 17:50	2.2755	+0.0052
14.09 16:50	2.2856	+0.0039
14.09 15:50	2.2511	-0.0038
14.09 14:50	2.245	+0.002
14.09 13:50	2.2294	-0.004
14.09 12:50	2.2419	-0.002
14.09 11:50	2.2316	-0.0019
14.09 10:50	2.1985	+0.0039
14.09 09:50	2.1885	+0.0092
14.09 08:50	2.1535	-0.0012
14.09 07:50	2.1597	+0.0029
14.09 06:50	2.1668	+0.0066
14.09 05:50	2.1354	-0.0037
14.09 04:50	2.1859	+0.0021
14.09 03:50	2.2037	+0.0007
14.09 02:50	2.1777	-0.0081
14.09 01:50	2.1586	+0.0052
14.09 00:50	2.1741	-0.0068
13.09 23:50	2.1867	+0.0028
13.09 22:50	2.1956	-0.0035
13.09 21:50	2.2164	+0.0044
13.09 20:50	2.1846	+0.0083
13.09 19:50	2.1519	-0.0009
13.09 18:50	2.1843	+0.0013
13.09 17:50	2.1948	-0.0079
13.09 16:50	2.206	+0.0053
13.09 15:50	2.1788	-0.0035
13.09 14:50	2.1535	-0.0004
13.09 13:50	2.1391	-0.0032
13.09 12:50	2.1556	-0.0166
13.09 11:50	2.1739	+0.0068
13.09 10:50	2.1431	-0.0055
13.09 09:50	2.1232	+0.0002
13.09 08:50	2.1366	-0.004
13.09 07:50	2.161	-0.0198
13.09 06:50	2.1662	-0.0105
13.09 05:50	2.1678	-0.0108
13.09 04:50	2.2105	-0.0027
13.09 03:50	2.235	+0.0027
13.09 02:50	2.2412	-0.005
13.09 01:50	2.2422	-0.01
13.09 00:50	2.2655	-0.0044
12.09 23:50	2.2576	-0.0129
12.09 22:50	2.2474	+0.007
12.09 21:50	2.2412	-0.0143
12.09 20:50	2.2829	-0.0084
12.09 19:50	2.2952

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 1.8169

макс: 2.433

за месяц:

1.8802

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	1.9718	-0.009
17.09.2024	1.9808	-0.112
16.09.2024	2.0928	-0.1335
15.09.2024	2.2263	+0.0088
14.09.2024	2.2175	+0.0451
13.09.2024	2.1724	-0.0963
12.09.2024	2.2687	-0.1643
11.09.2024	2.433	+0.135
10.09.2024	2.298	+0.0951
09.09.2024	2.2029	+0.0038
08.09.2024	2.1991	+0.0502
07.09.2024	2.1489	-0.0619
06.09.2024	2.2108	-0.0596
05.09.2024	2.2704	+0.0291
04.09.2024	2.2413	+0.1727
03.09.2024	2.0686	+0.1124
02.09.2024	1.9562	+0.0627
01.09.2024	1.8935	+0.0614
31.08.2024	1.8321	-0.033
30.08.2024	1.8651	-0.0531
29.08.2024	1.9182	-0.1174
28.08.2024	2.0356	-0.0247
27.08.2024	2.0603	+0.072
26.08.2024	1.9883	+0.0059
25.08.2024	1.9824	-0.127
24.08.2024	2.1094	-0.1119
23.08.2024	2.2213	+0.01
22.08.2024	2.2113	+0.0119
21.08.2024	2.1994	+0.0692
20.08.2024	2.1302	+0.0234
19.08.2024	2.1068

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 1.7146

макс: 3.1798

за квартал:

1.8802

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	1.9718	-0.009
17.09.2024	1.9808	-0.112
16.09.2024	2.0928	-0.1335
15.09.2024	2.2263	+0.0088
14.09.2024	2.2175	+0.0451
13.09.2024	2.1724	-0.0963
12.09.2024	2.2687	-0.1643
11.09.2024	2.433	+0.135
10.09.2024	2.298	+0.0951
09.09.2024	2.2029	+0.0038
08.09.2024	2.1991	+0.0502
07.09.2024	2.1489	-0.0619
06.09.2024	2.2108	-0.0596
05.09.2024	2.2704	+0.0291
04.09.2024	2.2413	+0.1727
03.09.2024	2.0686	+0.1124
02.09.2024	1.9562	+0.0627
01.09.2024	1.8935	+0.0614
31.08.2024	1.8321	-0.033
30.08.2024	1.8651	-0.0531
29.08.2024	1.9182	-0.1174
28.08.2024	2.0356	-0.0247
27.08.2024	2.0603	+0.072
26.08.2024	1.9883	+0.0059
25.08.2024	1.9824	-0.127
24.08.2024	2.1094	-0.1119
23.08.2024	2.2213	+0.01
22.08.2024	2.2113	+0.0119
21.08.2024	2.1994	+0.0692
20.08.2024	2.1302	+0.0234
19.08.2024	2.1068	+0.0122
18.08.2024	2.0946	+0.0274
17.08.2024	2.0672	-0.0361
16.08.2024	2.1033	+0.009
15.08.2024	2.0943	+0.0055
14.08.2024	2.0888	+0.0154
13.08.2024	2.0734	-0.0118
12.08.2024	2.0852	+0.0209
11.08.2024	2.0643	-0.037
10.08.2024	2.1013	-0.0216
09.08.2024	2.1229	-0.1285
08.08.2024	2.2514	-0.0511
07.08.2024	2.3025	+0.0144
06.08.2024	2.2881	-0.0203
05.08.2024	2.3084	+0.0674
04.08.2024	2.241	+0.0352
03.08.2024	2.2058	-0.0782
02.08.2024	2.284	+0.1618
01.08.2024	2.1222	+0.1251
31.07.2024	1.9971	-0.0047
30.07.2024	2.0018	-0.1004
29.07.2024	2.1022	-0.0362
28.07.2024	2.1384	+0.0401
27.07.2024	2.0983	-0.0093
26.07.2024	2.1076	-0.0139
25.07.2024	2.1215	+0.1018
24.07.2024	2.0197	+0.0467
23.07.2024	1.973	-0.0156
22.07.2024	1.9886	+0.005
21.07.2024	1.9836	-0.3016
20.07.2024	2.2852	-0.2466
19.07.2024	2.5318	+0.0566
18.07.2024	2.4752	+0.0263
17.07.2024	2.4489	-0.001
16.07.2024	2.4499	+0.0352
15.07.2024	2.4147	+0.0751
14.07.2024	2.3396	+0.1977
13.07.2024	2.1419	+0.2129
12.07.2024	1.929	+0.0433
11.07.2024	1.8857	+0.1394
10.07.2024	1.7463	-0.0995
09.07.2024	1.8458	+0.0377
08.07.2024	1.8081	-0.0045
07.07.2024	1.8126	+0.098
06.07.2024	1.7146	-0.2221
05.07.2024	1.9367	-0.2035
04.07.2024	2.1402	+0.1529
03.07.2024	1.9873	-0.0802
02.07.2024	2.0675	-0.2089
01.07.2024	2.2764	-0.3369
30.06.2024	2.6133	-0.3046
29.06.2024	2.9179	-0.2542
28.06.2024	3.1721	-0.0077
27.06.2024	3.1798	+0.0667
26.06.2024	3.1131	+0.1876
25.06.2024	2.9255	+0.0607
24.06.2024	2.8648	+0.1441
23.06.2024	2.7207	-0.0808
22.06.2024	2.8015	-0.0017
21.06.2024	2.8032	+0.1567
20.06.2024	2.6465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот