Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Pundi X[new] »

    Курс Internet Computer (IOU) к Pundi X[new]

    Обновлено: 01.05.2024 21:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - PUNDIX / Обратный расчет: курс Pundi X[new] к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно pundi x[new], за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.6797
      макс: 22.2813
      за сутки:
      21.6065  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 21:2021.6065-0.2288
      01.05 21:1021.8353+0.1061
      01.05 21:0021.7292-0.0539
      01.05 20:5021.7831+0.0098
      01.05 20:4021.7733+0.0488
      01.05 20:3021.7245+0.0117
      01.05 20:2021.7128+0.133
      01.05 20:1021.5798-0.0312
      01.05 20:0321.611-0.0146
      01.05 20:0021.6256+0.065
      01.05 19:5021.5606-0.0297
      01.05 19:4021.5903-0.1001
      01.05 19:3021.6904-0.0106
      01.05 19:2021.701+0.0248
      01.05 19:1021.6762-0.1735
      01.05 19:0021.8497-0.0059
      01.05 18:5021.8556-0.0457
      01.05 18:4021.9013-0.0195
      01.05 18:3021.9208+0.2218
      01.05 18:2021.699-0.1237
      01.05 18:1021.8227-0.1415
      01.05 18:0321.9642-0.014
      01.05 18:0021.9782+0.1394
      01.05 17:5021.8388+0.0844
      01.05 17:4021.7544-0.0812
      01.05 17:3021.8356+0.0693
      01.05 17:2021.7663-0.0006
      01.05 17:1021.7669-0.2975
      01.05 17:0022.0644+0.1674
      01.05 16:5021.897-0.0606
      01.05 16:4021.9576+0.1406
      01.05 16:3021.817+0.3441
      01.05 16:2021.4729+0.0593
      01.05 16:1021.4136+0.2548
      01.05 16:0321.1588+0.0038
      01.05 16:0021.155+0.0636
      01.05 15:5021.0914+0.298
      01.05 15:4020.7934+0.2361
      01.05 15:3020.5573-0.1359
      01.05 15:2020.6932+0.1803
      01.05 15:1020.5129+0.1878
      01.05 15:0020.3251+0.1209
      01.05 14:5020.2042-0.0134
      01.05 14:4020.2176+0.2617
      01.05 14:3019.9559-0.0557
      01.05 14:2020.0116+0.0104
      01.05 14:1020.0012-0.0637
      01.05 14:0320.0649+0.0183
      01.05 14:0020.0466+0.1476
      01.05 13:5019.899-0.0261
      01.05 13:4019.9251-0.0715
      01.05 13:3019.9966-0.0499
      01.05 13:2020.0465-0.045
      01.05 13:1020.0915+0.1299
      01.05 13:0019.9616-0.0857
      01.05 12:5020.0473+0.2254
      01.05 12:4019.8219-0.0209
      01.05 12:3019.8428-0.0104
      01.05 12:2019.8532+0.0139
      01.05 12:1019.8393+0.0019
      01.05 12:0319.8374-0.0527
      01.05 12:0019.8901+0.0689
      01.05 11:5019.8212+0.1415
      01.05 11:4019.6797-0.1793
      01.05 11:3019.859+0.0409
      01.05 11:2019.8181-0.0824
      01.05 11:1019.9005-0.0401
      01.05 11:0019.9406-0.0275
      01.05 10:5019.9681-0.1134
      01.05 10:4020.0815+0.0276
      01.05 10:3020.0539-0.0754
      01.05 10:2020.1293-0.0487
      01.05 10:1020.178+0.0242
      01.05 10:0320.1538+0.0371
      01.05 10:0020.1167+0.0293
      01.05 09:5020.0874-0.0527
      01.05 09:4020.1401-0.0038
      01.05 09:3020.1439+0.1856
      01.05 09:2019.9583+0.0285
      01.05 09:1019.9298-0.1186
      01.05 09:0020.0484+0.0573
      01.05 08:5019.9911+0.0163
      01.05 08:4019.9748+0.0082
      01.05 08:3019.9666+0.0628
      01.05 08:2019.9038-0.028
      01.05 08:1019.9318+0.0501
      01.05 08:0319.8817-0.1083
      01.05 08:0019.99-0.1032
      01.05 07:5020.0932-0.0613
      01.05 07:4020.1545+0.1453
      01.05 07:3020.0092-0.3309
      01.05 07:2020.3401+0.0892
      01.05 07:1020.2509-0.0595
      01.05 07:0020.3104+0.1222
      01.05 06:5020.1882+0.0021
      01.05 06:4020.1861-0.1277
      01.05 06:3020.3138-0.2775
      01.05 06:2020.5913+0.1693
      01.05 06:1020.422-0.0311
      01.05 06:0320.4531+0.1224
      01.05 06:0020.3307-0.2566
      01.05 05:5020.5873+0.1205
      01.05 05:4020.4668-0.0602
      01.05 05:3020.527+0.0603
      01.05 05:2020.4667-0.3
      01.05 05:1020.7667+0.4233
      01.05 05:0020.3434-0.2573
      01.05 04:5020.6007-0.026
      01.05 04:4020.6267+0.0973
      01.05 04:3020.5294+0.2043
      01.05 04:2020.3251+0.0158
      01.05 04:1020.3093-0.0349
      01.05 04:0320.3442+0.0048
      01.05 04:0020.3394+0.2966
      01.05 03:5020.0428-0.1116
      01.05 03:4020.1544+0.2715
      01.05 03:3019.8829-0.7162
      01.05 03:2020.5991-0.031
      01.05 03:1020.6301-1.0366
      01.05 03:0021.6667-0.0376
      01.05 02:5021.7043+0.0447
      01.05 02:4021.6596-0.0131
      01.05 02:3021.6727-0.0444
      01.05 02:2021.7171-0.0294
      01.05 02:1021.7465-0.0182
      01.05 02:0321.7647+0.0065
      01.05 02:0021.7582+0.0649
      01.05 01:5021.6933-0.0583
      01.05 01:4021.7516-0.041
      01.05 01:3021.7926+0.109
      01.05 01:2021.6836+0.1195
      01.05 01:1021.5641+0.0354
      01.05 01:0021.5287-0.0256
      01.05 00:5021.5543-0.0345
      01.05 00:4021.5888+0.0456
      01.05 00:3021.5432+0.0135
      01.05 00:2021.5297-0.0687
      01.05 00:1021.5984-0.0955
      01.05 00:0321.6939-0.0565
      01.05 00:0021.7504-0.149
      30.04 23:5021.8994-0.0755
      30.04 23:4021.9749+0.037
      30.04 23:3021.9379+0.6225
      30.04 23:2021.3154-0.7872
      30.04 23:1022.1026-0.0169
      30.04 23:0022.1195-0.1618
      30.04 22:5022.2813+0.046
      30.04 22:4022.2353+0.0154
      30.04 22:3022.2199+0.5873
      30.04 22:2021.6326-0.0132
      30.04 22:1021.6458+0.0554
      30.04 22:0321.5904+0.0635
      30.04 22:0021.5269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.6605
      макс: 22.4527
      за неделю:
      21.6065  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      01.05 21:2021.6065-0.0539
      01.05 20:5021.7831+0.065
      01.05 19:5021.5606-0.0059
      01.05 18:5021.8556+0.1394
      01.05 17:5021.8388+0.1674
      01.05 16:5021.897+0.0636
      01.05 15:5021.0914+0.1209
      01.05 14:5020.2042+0.1476
      01.05 13:5019.899-0.0857
      01.05 12:5020.0473+0.0689
      01.05 11:5019.8212-0.0275
      01.05 10:5019.9681+0.0293
      01.05 09:5020.0874+0.0573
      01.05 08:5019.9911-0.1032
      01.05 07:5020.0932+0.1222
      01.05 06:5020.1882-0.2566
      01.05 05:5020.5873-0.2573
      01.05 04:5020.6007+0.2966
      01.05 03:5020.0428-0.0376
      01.05 02:5021.7043+0.0649
      01.05 01:5021.6933-0.0256
      01.05 00:5021.5543-0.149
      30.04 23:5021.8994-0.1618
      30.04 22:5022.2813-0.6965
      30.04 21:5022.2234-0.6734
      30.04 20:5022.4527+0.0395
      30.04 19:5022.4027+0.3326
      30.04 18:5022.0037+0.2675
      30.04 17:5021.9144-0.0566
      30.04 16:5021.5723+0.0243
      30.04 15:5021.7239+0.0155
      30.04 14:5021.6973+0.0853
      30.04 13:5021.4374-0.0201
      30.04 12:5021.5363-0.0559
      30.04 11:5021.3726-0.0105
      30.04 10:5021.407-0.0155
      30.04 09:5021.3214-0.0237
      30.04 08:5021.2654+0.0943
      30.04 07:5021.1196+0.0526
      30.04 06:5021.109-0.0219
      30.04 05:5021.0589-0.0233
      30.04 04:5020.9741-0.0014
      30.04 03:5021.0814+0.0011
      30.04 02:5021.0904-0.069
      30.04 01:5021.2568-0.0288
      30.04 00:5021.0335-0.0133
      29.04 23:5021.17+0.0511
      29.04 22:5021.1501-0.0077
      29.04 21:5021.2852-0.0296
      29.04 20:5021.4338+0.0426
      29.04 19:5020.4973-0.023
      29.04 18:5021.3121-0.0411
      29.04 17:5020.8586-0.0246
      29.04 16:5020.7321+0.0122
      29.04 15:5020.7484+0.0435
      29.04 14:5020.4928+0.0228
      29.04 13:5020.5203-0.0658
      29.04 12:5020.8212-0.0357
      29.04 11:5020.8572+0.0335
      29.04 10:5020.8785+0.1845
      29.04 09:5020.6661+0.0824
      29.04 08:5020.8782+0.0647
      29.04 07:5020.866-0.074
      29.04 06:5020.8457-0.0172
      29.04 05:5020.7585+0.0688
      29.04 04:5020.8598+0.015
      29.04 03:5020.6584+0.0513
      29.04 02:5020.0594+0.0428
      29.04 01:5020.1876-0.0891
      29.04 00:5020.4677+0.0057
      28.04 23:5020.3796+0.0572
      28.04 22:5020.3315+0.0037
      28.04 21:5020.3961+0.0158
      28.04 20:5020.1505+0.0275
      28.04 19:5020.0369+0.003
      28.04 18:5020.1308-0.0243
      28.04 17:5020.1144+0.0093
      28.04 16:5019.9921-0.0431
      28.04 15:5019.9722-0.0261
      28.04 14:5019.8072-0.0376
      28.04 13:5019.4977+0.039
      28.04 12:5019.1535-0.0096
      28.04 11:5019.3444-0.0779
      28.04 10:5019.5398+0.0746
      28.04 09:5019.4688+0.0444
      28.04 08:5019.401+0.011
      28.04 07:5019.3183-0.0144
      28.04 06:5019.4015+0.2348
      28.04 05:5019.3047-0.029
      28.04 04:5019.6227+0.0117
      28.04 03:5019.3725-0.059
      28.04 02:5018.9871-0.0159
      28.04 01:5018.881-0.0641
      28.04 00:5018.8591-0.0102
      27.04 23:5018.9179-0.0267
      27.04 22:5018.9352-0.0154
      27.04 21:5019.0643+0.1232
      27.04 20:5018.9975+0.0313
      27.04 19:5018.6755+0.0413
      27.04 18:5018.6264-0.0024
      27.04 17:5018.6705+0.0135
      27.04 16:5018.404+0.0774
      27.04 15:5018.4168+0.0022
      27.04 14:5018.5556-0.1927
      27.04 13:5018.4791+0.0466
      27.04 12:5018.7527-0.1646
      27.04 11:5018.9937-0.0549
      27.04 10:5018.7413-0.0275
      27.04 09:5019.0172-0.003
      27.04 08:5019.132+0.0409
      27.04 07:5018.9508-0.0366
      27.04 06:5018.9035+0.0094
      27.04 05:5018.8832-0.0181
      27.04 04:5019.0855-0.0623
      27.04 03:5018.6653+0.1261
      27.04 02:5017.8688-0.1393
      27.04 01:5018.3155-0.0786
      27.04 00:5018.5518+0.0738
      26.04 23:5018.7521-0.0272
      26.04 22:5018.7248+0.0228
      26.04 21:5018.7221-0.0616
      26.04 20:5019.0832+0.2291
      26.04 19:5018.7954-0.0028
      26.04 18:5018.4501+0.1487
      26.04 17:5018.3519+0.115
      26.04 16:5017.8909-0.2901
      26.04 15:5017.6605-0.0938
      26.04 14:5018.6643+0.1954
      26.04 13:5018.5493+1.0288
      26.04 12:5017.798+0.0528
      26.04 11:5020.5298-0.023
      26.04 10:5020.5943+0.0294
      26.04 09:5020.7288-0.0533
      26.04 08:5020.7511+0.0488
      26.04 07:5020.7923-0.5635
      26.04 06:5020.7372+0.0014
      26.04 05:5020.2483-0.1478
      26.04 04:5020.4452+0.0673
      26.04 03:5020.0493-0.1498
      26.04 02:5020.0031+0.0422
      26.04 01:5019.8084+0.0506
      26.04 00:5019.7985-0.0033
      25.04 23:5019.8998-0.0323
      25.04 22:5019.9083+0.0084
      25.04 21:5019.8268+0.0554
      25.04 20:5019.8314-0.0406
      25.04 19:5019.8335-0.0486
      25.04 18:5020.0445+0.0806
      25.04 17:5019.8225-0.0686
      25.04 16:5019.8348+0.002
      25.04 15:5019.8635-0.0179
      25.04 14:5019.9842-0.0656
      25.04 13:5020.0228-0.0138
      25.04 12:5019.8762+0.0344
      25.04 11:5019.7595-0.0121
      25.04 10:5019.7415-0.0101
      25.04 09:5019.8266-0.1074
      25.04 08:5019.6677+0.0292
      25.04 07:5020.0907-0.0235
      25.04 06:5020.0479-0.1069
      25.04 05:5020.1209+0.565
      25.04 04:5019.4666+0.0648
      25.04 03:5019.2208-0.0514
      25.04 02:5019.1462+0.0054
      25.04 01:5019.0538-0.1126
      25.04 00:5019.1168-0.0301
      24.04 23:5019.2035-0.0851
      24.04 22:5019.2453-0.2445
      24.04 21:5019.2522
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 17.6605
      макс: 30.0335
      за месяц:
        21.6065
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.202421.5389+0.6178
      29.04.202420.9211+1.0727
      28.04.202419.8484+1.027
      27.04.202418.8214-0.352
      26.04.202419.1734-0.6994
      25.04.202419.8728+0.5552
      24.04.202419.3176+0.6142
      23.04.202418.7034+0.5112
      22.04.202418.1922-1.7065
      21.04.202419.8987-0.0923
      20.04.202419.991+1.6052
      19.04.202418.3858-3.8855
      18.04.202422.2713+0.109
      17.04.202422.1623+0.1145
      16.04.202422.0478+0.392
      15.04.202421.6558+0.0925
      14.04.202421.5633+1.6018
      13.04.202419.9615+1.0086
      12.04.202418.9529+1.2538
      11.04.202417.6991-0.1148
      10.04.202417.8139-0.2082
      09.04.202418.0221-3.7541
      08.04.202421.7762-1.6277
      07.04.202423.4039+0.9447
      06.04.202422.4592+1.891
      05.04.202420.5682-3.438
      04.04.202424.0062-4.9756
      03.04.202428.9818-1.0517
      02.04.202430.0335+1.2682
      01.04.202428.7653+1.4135
      31.03.202427.3518
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 17.6605
      макс: 31.9303
      за квартал:
        21.6065
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      30.04.202421.5389+0.6178
      29.04.202420.9211+1.0727
      28.04.202419.8484+1.027
      27.04.202418.8214-0.352
      26.04.202419.1734-0.6994
      25.04.202419.8728+0.5552
      24.04.202419.3176+0.6142
      23.04.202418.7034+0.5112
      22.04.202418.1922-1.7065
      21.04.202419.8987-0.0923
      20.04.202419.991+1.6052
      19.04.202418.3858-3.8855
      18.04.202422.2713+0.109
      17.04.202422.1623+0.1145
      16.04.202422.0478+0.392
      15.04.202421.6558+0.0925
      14.04.202421.5633+1.6018
      13.04.202419.9615+1.0086
      12.04.202418.9529+1.2538
      11.04.202417.6991-0.1148
      10.04.202417.8139-0.2082
      09.04.202418.0221-3.7541
      08.04.202421.7762-1.6277
      07.04.202423.4039+0.9447
      06.04.202422.4592+1.891
      05.04.202420.5682-3.438
      04.04.202424.0062-4.9756
      03.04.202428.9818-1.0517
      02.04.202430.0335+1.2682
      01.04.202428.7653+1.4135
      31.03.202427.3518+1.2756
      30.03.202426.0762+1.8912
      29.03.202424.185-1.7897
      28.03.202425.9747-2.894
      27.03.202428.8687+0.4896
      26.03.202428.3791+2.5562
      25.03.202425.8229+3.2173
      24.03.202422.6056+0.0955
      23.03.202422.5101+0.1887
      22.03.202422.3214+2.3168
      21.03.202420.0046+0.409
      20.03.202419.5956+0.7345
      19.03.202418.8611+0.9692
      18.03.202417.8919-1.1331
      17.03.202419.025+0.981
      16.03.202418.044-0.0398
      15.03.202418.0838-0.5907
      14.03.202418.6745-1.3185
      13.03.202419.993-0.1823
      12.03.202420.1753-0.0806
      11.03.202420.2559+0.0818
      10.03.202420.1741-0.5824
      09.03.202420.7565-1.1647
      08.03.202421.9212-0.3334
      07.03.202422.2546+1.1082
      06.03.202421.1464-1.8611
      05.03.202423.0075-0.1687
      04.03.202423.1762-1.2147
      03.03.202424.3909+0.2877
      02.03.202424.1032+0.191
      01.03.202423.9122-1.7976
      29.02.202425.7098-1.3838
      28.02.202427.0936-1.2375
      27.02.202428.3311+0.2327
      26.02.202428.0984+0.8115
      25.02.202427.2869-0.4529
      24.02.202427.7398-0.0322
      23.02.202427.772-0.6725
      22.02.202428.4445-0.1498
      21.02.202428.5943-1.927
      20.02.202430.5213-0.692
      19.02.202431.2133+0.6089
      18.02.202430.6044+0.5676
      17.02.202430.0368-0.2211
      16.02.202430.2579-0.8465
      15.02.202431.1044-0.5701
      14.02.202431.6745+0.7618
      13.02.202430.9127+0.0867
      12.02.202430.826-0.4683
      11.02.202431.2943-0.065
      10.02.202431.3593+0.6272
      09.02.202430.7321+0.2326
      08.02.202430.4995+0.08
      07.02.202430.4195+0.1369
      06.02.202430.2826-0.5331
      05.02.202430.8157-0.5518
      04.02.202431.3675-0.5628
      03.02.202431.9303+1.1634
      02.02.202430.7669+2.1626
      01.02.202428.6043+0.2918
      31.01.202428.3125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.