Курсы криптовалют к Internet Computer (IOU)

Биткоин 67144.26
Эфириум 3117.99
Tether 1.0002
Binance Coin 579.67
Solana 174.21
USD Coin 1
Lido Staked ETH 3113.45
Рипл 0.52188
Tokamak Network 6.4728
Dogecoin 0.15486
Cardano 0.47978
SHIBA INU 2.485E-5
Avalanche 37.0548
Wrapped TRON 0.12248
TRON 0.12232
Wrapped Bitcoin 67115.2
Polkadot 7.1199
ChainLink 16.5665
Bitcoin Cash 493.42
NEAR Protocol 7.9382

Все криптовалюты » Internet Computer (IOU), RSS3 »

Курс Internet Computer (IOU) к RSS3

Обновлено: 19.05.2024 09:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - RSS3 / Обратный расчет: курс RSS3 к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно rss3, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6712

макс: 42.0809

за сутки:

40.479

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 09:20	40.479	-0.044
19.05 09:10	40.523	+0.1153
19.05 09:00	40.4077	-0.0512
19.05 08:50	40.4589	-0.1177
19.05 08:40	40.5766	-0.0079
19.05 08:30	40.5845	+0.1798
19.05 08:20	40.4047	+0.0407
19.05 08:10	40.364	-0.1877
19.05 08:03	40.5517	-0.0266
19.05 08:00	40.5783	-0.0618
19.05 07:50	40.6401	+0.0233
19.05 07:40	40.6168	-0.0775
19.05 07:30	40.6943	+0.0842
19.05 07:20	40.6101	-0.0847
19.05 07:10	40.6948	-0.1166
19.05 07:00	40.8114	+0.183
19.05 06:50	40.6284	+0.1629
19.05 06:40	40.4655	-0.0163
19.05 06:30	40.4818	-0.135
19.05 06:20	40.6168	-0.1366
19.05 06:10	40.7534	-0.1341
19.05 06:03	40.8875	-0.0649
19.05 06:00	40.9524	+0.3719
19.05 05:50	40.5805	+0.1468
19.05 05:40	40.4337	-0.094
19.05 05:30	40.5277	+0.1084
19.05 05:20	40.4193	+0.0394
19.05 05:10	40.3799	+0.0528
19.05 05:00	40.3271	+0.4874
19.05 04:50	39.8397	-0.0839
19.05 04:40	39.9236	-0.0736
19.05 04:30	39.9972	-0.0622
19.05 04:20	40.0594	+0.0809
19.05 04:10	39.9785	+0.0165
19.05 04:03	39.962	-0.0025
19.05 04:00	39.9645	-0.0217
19.05 03:50	39.9862	+0.0172
19.05 03:40	39.969	+0.0025
19.05 03:30	39.9665	+0.0257
19.05 03:20	39.9408	+0.2696
19.05 03:10	39.6712	-0.1102
19.05 03:00	39.7814	-0.0584
19.05 02:50	39.8398	-0.0222
19.05 02:40	39.862	-0.0901
19.05 02:30	39.9521	+0.0237
19.05 02:20	39.9284	-0.1374
19.05 02:10	40.0658	+0.1721
19.05 02:03	39.8937	-0.0369
19.05 02:00	39.9306	-0.061
19.05 01:50	39.9916	+0.0444
19.05 01:40	39.9472	-0.0431
19.05 01:30	39.9903	-0.0946
19.05 01:20	40.0849	-0.0198
19.05 01:10	40.1047	-0.0595
19.05 01:00	40.1642	+0.0527
19.05 00:50	40.1115	+0.1369
19.05 00:40	39.9746	-0.519
19.05 00:30	40.4936	+0.007
19.05 00:20	40.4866	-0.0723
19.05 00:10	40.5589	-0.1886
19.05 00:03	40.7475	-0.01
19.05 00:00	40.7575	-0.0545
18.05 23:50	40.812	-0.0661
18.05 23:40	40.8781	+0.0233
18.05 23:30	40.8548	-0.0402
18.05 23:20	40.895	-0.1249
18.05 23:10	41.0199	-0.0904
18.05 23:00	41.1103	+0.1137
18.05 22:50	40.9966	+0.0128
18.05 22:40	40.9838	-0.0553
18.05 22:30	41.0391	+0.0108
18.05 22:20	41.0283	+0.0465
18.05 22:10	40.9818	+0.0139
18.05 22:03	40.9679	-0.0186
18.05 22:00	40.9865	+0.094
18.05 21:50	40.8925	-0.0608
18.05 21:40	40.9533	-0.1018
18.05 21:30	41.0551	+0.0759
18.05 21:20	40.9792	-0.1627
18.05 21:10	41.1419	-0.0616
18.05 21:00	41.2035	-0.0112
18.05 20:50	41.2147	+0.0101
18.05 20:40	41.2046	-0.1651
18.05 20:30	41.3697	+0.0934
18.05 20:20	41.2763	-0.0944
18.05 20:10	41.3707	-0.0531
18.05 20:03	41.4238	-0.0014
18.05 20:00	41.4252	+0.0426
18.05 19:50	41.3826	+0.1527
18.05 19:40	41.2299	-0.1772
18.05 19:30	41.4071	+0.0652
18.05 19:20	41.3419	-0.1555
18.05 19:10	41.4974	-0.3539
18.05 19:00	41.8513	-0.2296
18.05 18:50	42.0809	+0.0412
18.05 18:40	42.0397	+0.3635
18.05 18:30	41.6762	-0.1245
18.05 18:20	41.8007	+0.1372
18.05 18:10	41.6635	+0.1377
18.05 18:03	41.5258	-0.002
18.05 18:00	41.5278	-0.2331
18.05 17:50	41.7609	+0.1596
18.05 17:40	41.6013	+0.2736
18.05 17:30	41.3277	+0.025
18.05 17:20	41.3027	-0.066
18.05 17:10	41.3687	+0.4143
18.05 17:00	40.9544	+0.172
18.05 16:50	40.7824	+0.1797
18.05 16:40	40.6027	-0.0586
18.05 16:30	40.6613	+0.2857
18.05 16:20	40.3756	+0.0307
18.05 16:10	40.3449	-0.2234
18.05 16:03	40.5683	+0.0143
18.05 16:00	40.554	+0.0916
18.05 15:50	40.4624	-0.0788
18.05 15:40	40.5412	+0.1007
18.05 15:30	40.4405	-0.0019
18.05 15:20	40.4424	+0.1987
18.05 15:10	40.2437	+0.392
18.05 15:00	39.8517	-0.0553
18.05 14:50	39.907	+0.228
18.05 14:40	39.679	-0.1025
18.05 14:30	39.7815	-0.0718
18.05 14:20	39.8533	-0.0142
18.05 14:10	39.8675	+0.0302
18.05 14:03	39.8373	-0.0252
18.05 14:00	39.8625	+0.1153
18.05 13:50	39.7472	-0.2644
18.05 13:40	40.0116	-0.2696
18.05 13:30	40.2812	+0.1954
18.05 13:20	40.0858	+0.0836
18.05 13:10	40.0022	+0.1269
18.05 13:00	39.8753	-0.0271
18.05 12:50	39.9024	-0.076
18.05 12:40	39.9784	-0.127
18.05 12:30	40.1054	-0.0172
18.05 12:20	40.1226	-0.1908
18.05 12:10	40.3134	+0.1023
18.05 12:03	40.2111	+0.0102
18.05 12:00	40.2009	-0.2042
18.05 11:50	40.4051	+0.1971
18.05 11:40	40.208	-0.0402
18.05 11:30	40.2482	-0.0096
18.05 11:20	40.2578	+0.021
18.05 11:10	40.2368	-0.0503
18.05 11:00	40.2871	-0.2401
18.05 10:50	40.5272	+0.1606
18.05 10:40	40.3666	+0.4416
18.05 10:30	39.925	-0.2844
18.05 10:20	40.2094	+0.0415
18.05 10:10	40.1679	+0.0215
18.05 10:03	40.1464	+0.0137
18.05 10:00	40.1327

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.633

макс: 42.0809

за неделю:

40.479

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.05 09:20	40.479	-0.0512
19.05 08:50	40.4589	-0.0618
19.05 07:50	40.6401	+0.183
19.05 06:50	40.6284	+0.3719
19.05 05:50	40.5805	+0.4874
19.05 04:50	39.8397	-0.0217
19.05 03:50	39.9862	-0.0584
19.05 02:50	39.8398	-0.061
19.05 01:50	39.9916	+0.0527
19.05 00:50	40.1115	-0.0545
18.05 23:50	40.812	+0.1137
18.05 22:50	40.9966	+0.094
18.05 21:50	40.8925	-0.0112
18.05 20:50	41.2147	+0.0426
18.05 19:50	41.3826	-0.2296
18.05 18:50	42.0809	-0.2331
18.05 17:50	41.7609	+0.172
18.05 16:50	40.7824	+0.0916
18.05 15:50	40.4624	-0.0553
18.05 14:50	39.907	+0.1153
18.05 13:50	39.7472	-0.0271
18.05 12:50	39.9024	-0.2042
18.05 11:50	40.4051	-0.2401
18.05 10:50	40.5272	+0.4567
18.05 09:50	39.676	+0.1625
18.05 08:50	39.304	-0.4781
18.05 07:40	40.0866	-0.26
18.05 06:50	40.6619	+0.0993
18.05 05:50	40.2002	-0.0671
18.05 04:50	40.3735	+0.0427
18.05 03:50	40.6972	+0.0403
18.05 02:50	40.5943	+0.1422
18.05 01:50	40.4831	+0.0339
18.05 00:50	40.4119	+0.2585
17.05 23:50	40.1938	+0.0478
17.05 22:50	39.9043	+0.0419
17.05 21:50	39.6822	-0.0551
17.05 20:50	39.328	+0.135
17.05 19:50	39.1603	+0.0432
17.05 18:50	39.3161	+0.1125
17.05 17:50	39.5545	+0.0978
17.05 16:50	39.8554	-0.1079
17.05 15:50	40.0127	-0.042
17.05 14:50	39.8544	-0.0466
17.05 13:50	40.0727	+0.2259
17.05 12:50	40.2709	-0.1753
17.05 11:50	40.4076	+0.0078
17.05 10:50	40.1723	+0.1902
17.05 09:50	38.4738	-0.043
17.05 08:50	37.9487	+0.0795
17.05 07:50	38.0719	-0.0674
17.05 06:50	38.1957	+0.0166
17.05 05:50	38.1322	+0.1372
17.05 04:50	38.0768	-0.0164
17.05 03:50	38.4154	+0.0178
17.05 02:50	38.2189	+0.0407
17.05 01:50	38.1345	+0.0205
17.05 00:50	38.1003	-0.0028
16.05 23:50	38.0575	+0.0632
16.05 22:50	37.8633	-0.0032
16.05 21:50	37.5815	-0.064
16.05 20:50	37.5868	+0.1196
16.05 19:50	37.6097	-0.0977
16.05 18:50	37.5931	-0.0174
16.05 17:50	38.2923	+0.522
16.05 16:50	37.6484	+0.2188
16.05 15:50	36.8649	+0.1454
16.05 14:50	35.9607	+0.0383
16.05 13:50	36.0341	-0.1301
16.05 12:50	36.1873	+0.034
16.05 11:50	35.811	-0.0615
16.05 10:50	36.481	-0.0965
16.05 09:50	36.675	-0.0225
16.05 08:50	36.4879	+0.0225
16.05 07:50	36.4552	+0.0268
16.05 06:50	36.4189	+0.0465
16.05 05:50	36.2746	+0.1975
16.05 04:50	36.1905	+0.1536
16.05 03:50	36.1054	+0.1197
16.05 02:50	35.8184	+0.0411
16.05 01:50	35.6	-0.0191
16.05 00:50	35.8493	-0.2232
15.05 23:50	35.9582	+0.0794
15.05 22:50	36.2681	+0.154
15.05 21:50	35.8654	+0.0241
15.05 20:50	35.9387	+0.1045
15.05 19:50	35.4832	-0.0057
15.05 18:50	35.8402	-0.129
15.05 17:50	37.4792	-0.271
15.05 16:50	36.6265	-0.1446
15.05 15:50	38.3532	-0.0436
15.05 14:50	38.7046	-0.1948
15.05 13:50	39.184	-0.2481
15.05 12:50	39.4072	-0.0993
15.05 11:40	39.0124	+0.0534
15.05 10:50	39.0411	-0.0033
15.05 09:50	39.1637	+0.0697
15.05 08:50	39.0339	+0.0142
15.05 07:50	39.0486	+0.0001
15.05 06:50	39.4556	+0.0613
15.05 05:50	39.3567	+0.0941
15.05 04:50	39.4216	+0.0101
15.05 03:50	39.1296	-0.3084
15.05 02:50	38.9934	-0.0047
15.05 01:50	38.8092	+0.1838
15.05 00:50	38.3899	-0.0592
14.05 23:50	39.093	-0.3364
14.05 22:50	39.6391	+0.2299
14.05 21:50	39.0547	+0.4689
14.05 20:50	38.0931	+0.0518
14.05 19:50	38.3256	-0.1772
14.05 18:50	38.5137	-0.0779
14.05 17:50	38.2573	+0.0058
14.05 16:50	38.0399	+0.3685
14.05 15:50	37.5538	+0.3274
14.05 14:50	37.1227	+0.089
14.05 13:50	37.2927	-0.0822
14.05 12:50	37.0496	+0.07
14.05 11:50	36.6787	+0.072
14.05 10:50	36.8904	+0.2652
14.05 09:50	36.2774	-0.142
14.05 08:50	36.4081	+0.0054
14.05 07:50	36.623	-0.0263
14.05 06:50	36.4961	+0.1474
14.05 05:50	36.0252	+0.2995
14.05 04:50	35.7203	-0.1891
14.05 03:50	35.9288	-0.0089
14.05 02:50	35.9689	+0.231
14.05 01:50	35.588	+0.0354
14.05 00:50	35.6891	-0.0622
13.05 23:50	35.6635	-0.1375
13.05 22:50	35.5359	-0.2597
13.05 21:50	35.2811	-0.0559
13.05 20:50	35.0116	+0.0521
13.05 19:50	34.8539	-0.1583
13.05 18:50	35.4818	-0.1018
13.05 17:50	35.5562	-0.3982
13.05 16:50	35.7504	-0.3227
13.05 15:50	35.5322	+0.211
13.05 14:50	35.6674	+0.223
13.05 13:50	35.5423	-0.1617
13.05 12:50	36.0725	-0.1322
13.05 11:50	35.6341	+0.129
13.05 10:50	35.4706	-0.1379
13.05 09:50	35.2466	-0.1551
13.05 08:50	35.3079	+0.5651
13.05 07:50	34.716	-0.2189
13.05 06:50	35.2846	+0.0646
13.05 05:50	34.4405	+0.4175
13.05 04:50	34.0485	+0.0591
13.05 03:50	34.0805	-0.0081
13.05 02:50	33.9985	+0.0241
13.05 01:50	33.7717	-0.0011
13.05 00:50	33.7227	-0.0025
12.05 23:50	33.6885	+0.0303
12.05 22:50	33.633	+0.0055
12.05 21:50	33.7989	+0.0959
12.05 20:50	33.8524	-0.1018
12.05 19:50	34.0898	-0.0493
12.05 18:50	34.1843	+0.0754
12.05 17:50	33.8685	-0.0076
12.05 16:50	33.9558	+0.0628
12.05 15:50	33.8941	+0.0208
12.05 14:50	33.9048	-0.0225
12.05 13:50	33.8018	-0.0364
12.05 12:50	33.655	-0.0186
12.05 11:50	33.6535	+0.0632
12.05 10:50	33.8312	+0.1485
12.05 09:50	33.6701

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 33.633

макс: 42.0809

за месяц:

40.479

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	40.4437	+0.9035
17.05.2024	39.5402	+2.4807
16.05.2024	37.0595	-0.4694
15.05.2024	37.5289	-0.1079
14.05.2024	37.6368	+2.2873
13.05.2024	35.3495	+1.4659
12.05.2024	33.8836	-0.7419
11.05.2024	34.6255	-0.1962
10.05.2024	34.8217	+0.1798
09.05.2024	34.6419	-0.102
08.05.2024	34.7439	+0.6081
07.05.2024	34.1358	-0.3236
06.05.2024	34.4594	-0.7417
05.05.2024	35.2011	-1.6768
04.05.2024	36.8779	-1.5621
03.05.2024	38.44	-1.6813
02.05.2024	40.1213	+0.8441
01.05.2024	39.2772	+2.0598
30.04.2024	37.2174	+1.1914
29.04.2024	36.026	+0.7961
28.04.2024	35.2299	-1.2714
27.04.2024	36.5013	-0.7436
26.04.2024	37.2449	-0.5972
25.04.2024	37.8421	+2.058
24.04.2024	35.7841	-0.6211
23.04.2024	36.4052	-0.1507
22.04.2024	36.5559	-1.0538
21.04.2024	37.6097	-0.3227
20.04.2024	37.9324	+1.5875
19.04.2024	36.3449	+2.1079
18.04.2024	34.237

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 24.1402

макс: 71.986

за квартал:

40.479

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	40.4437	+0.9035
17.05.2024	39.5402	+2.4807
16.05.2024	37.0595	-0.4694
15.05.2024	37.5289	-0.1079
14.05.2024	37.6368	+2.2873
13.05.2024	35.3495	+1.4659
12.05.2024	33.8836	-0.7419
11.05.2024	34.6255	-0.1962
10.05.2024	34.8217	+0.1798
09.05.2024	34.6419	-0.102
08.05.2024	34.7439	+0.6081
07.05.2024	34.1358	-0.3236
06.05.2024	34.4594	-0.7417
05.05.2024	35.2011	-1.6768
04.05.2024	36.8779	-1.5621
03.05.2024	38.44	-1.6813
02.05.2024	40.1213	+0.8441
01.05.2024	39.2772	+2.0598
30.04.2024	37.2174	+1.1914
29.04.2024	36.026	+0.7961
28.04.2024	35.2299	-1.2714
27.04.2024	36.5013	-0.7436
26.04.2024	37.2449	-0.5972
25.04.2024	37.8421	+2.058
24.04.2024	35.7841	-0.6211
23.04.2024	36.4052	-0.1507
22.04.2024	36.5559	-1.0538
21.04.2024	37.6097	-0.3227
20.04.2024	37.9324	+1.5875
19.04.2024	36.3449	+2.1079
18.04.2024	34.237	-0.26
17.04.2024	34.497	+0.4474
16.04.2024	34.0496	-1.513
15.04.2024	35.5626	-3.8054
14.04.2024	39.368	-6.3488
13.04.2024	45.7168	+5.1302
12.04.2024	40.5866	+2.437
11.04.2024	38.1496	+1.0717
10.04.2024	37.0779	+0.2797
09.04.2024	36.7982	-0.1528
08.04.2024	36.951	-0.2427
07.04.2024	37.1937	-1.9983
06.04.2024	39.192	+0.7802
05.04.2024	38.4118	-2.5737
04.04.2024	40.9855	+0.7163
03.04.2024	40.2692	+3.6854
02.04.2024	36.5838	+3.098
01.04.2024	33.4858	+1.3024
31.03.2024	32.1834	+0.1508
30.03.2024	32.0326	+0.5677
29.03.2024	31.4649	+0.4503
28.03.2024	31.0146	-2.4329
27.03.2024	33.4475	+0.752
26.03.2024	32.6955	-0.4577
25.03.2024	33.1532	+2.8209
24.03.2024	30.3323	+1.7913
23.03.2024	28.541	+0.1662
22.03.2024	28.3748	+2.4445
21.03.2024	25.9303	+1.7901
20.03.2024	24.1402	-0.2657
19.03.2024	24.4059	-0.3298
18.03.2024	24.7357	+0.4866
17.03.2024	24.2491	-2.0686
16.03.2024	26.3177	-0.2601
15.03.2024	26.5778	-5.6228
14.03.2024	32.2006	-2.1898
13.03.2024	34.3904	+2.5332
12.03.2024	31.8572	+2.208
11.03.2024	29.6492	-1.0915
10.03.2024	30.7407	-8.7308
09.03.2024	39.4715	-14.1644
08.03.2024	53.6359	-7.1189
07.03.2024	60.7548	-4.9679
06.03.2024	65.7227	-2.6449
05.03.2024	68.3676	+12.1267
04.03.2024	56.2409	+2.5887
03.03.2024	53.6522	-0.4587
02.03.2024	54.1109	+0.6858
01.03.2024	53.4251	-5.9962
29.02.2024	59.4213	-0.7976
28.02.2024	60.2189	+1.1429
27.02.2024	59.076	+4.1171
26.02.2024	54.9589	+2.9507
25.02.2024	52.0082	-7.8886
24.02.2024	59.8968	+3.0211
23.02.2024	56.8757	-0.8603
22.02.2024	57.736	-9.5868
21.02.2024	67.3228	+1.0552
20.02.2024	66.2676	+1.5966
19.02.2024	64.671	-7.315
18.02.2024	71.986

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот