Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Salmonation »

    Курс Internet Computer (IOU) к Salmonation

    Обновлено: 03.05.2024 06:10:01Internet Computer (IOU)

    =
    Калькулятор ICP - SUI / Обратный расчет: курс Salmonation к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно salmonation, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.6451
      макс: 12.1648
      за сутки:
        11.7219

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 06:1011.7219+0.0252
      03.05 06:0311.6967-0.0383
      03.05 06:0011.735-0.0103
      03.05 05:5011.7453+0.0399
      03.05 05:4011.7054+0.0494
      03.05 05:3011.656-0.0555
      03.05 05:2011.7115-0.0057
      03.05 05:1011.7172+0.0158
      03.05 05:0011.7014-0.0248
      03.05 04:5011.7262-0.0361
      03.05 04:4011.7623-0.027
      03.05 04:3011.7893-0.0479
      03.05 04:2011.8372-0.0893
      03.05 04:1011.9265+0.0469
      03.05 04:0311.8796-0.0614
      03.05 04:0011.941-0.0152
      03.05 03:5011.9562-0.0418
      03.05 03:4011.998-0.0079
      03.05 03:3012.0059-0.0217
      03.05 03:2012.0276-0.0368
      03.05 03:1012.0644+0.0284
      03.05 03:0012.036-0.0166
      03.05 02:5012.0526+0.0322
      03.05 02:4012.0204+0.0568
      03.05 02:3011.9636+0.0008
      03.05 02:2011.9628-0.0002
      03.05 02:1011.963+0.016
      03.05 02:0311.947+0.0043
      03.05 02:0011.9427+0.0047
      03.05 01:5011.938-0.044
      03.05 01:4011.982-0.0504
      03.05 01:3012.0324+0.0358
      03.05 01:2011.9966+0.005
      03.05 01:1011.9916+0.0058
      03.05 01:0011.9858+0.0361
      03.05 00:4011.9497+0.0027
      03.05 00:3011.947+0.0249
      03.05 00:2011.9221+0.0394
      03.05 00:1011.8827+0.0295
      03.05 00:0311.8532-0.0544
      03.05 00:0011.9076+0.0061
      02.05 23:5011.9015-0.0041
      02.05 23:4011.9056+0.0186
      02.05 23:3011.887+0.0131
      02.05 23:2011.8739-0.0162
      02.05 23:1011.8901-0.0095
      02.05 23:0011.8996+0.0226
      02.05 22:5011.877-0.0025
      02.05 22:4011.8795-0.0002
      02.05 22:3011.8797+0.0303
      02.05 22:2011.8494+0.0162
      02.05 22:1011.8332+0.0588
      02.05 22:0311.7744-0.0623
      02.05 22:0011.8367-0.0127
      02.05 21:5011.8494-0.0034
      02.05 21:4011.8528-0.0316
      02.05 21:3011.8844+0.0094
      02.05 21:2011.875-0.0024
      02.05 21:1011.8774+0.0089
      02.05 21:0011.8685-0.0089
      02.05 20:5011.8774+0.0424
      02.05 20:4011.835+0.0204
      02.05 20:3011.8146-0.0524
      02.05 20:2011.867-0.05
      02.05 20:1011.917+0.0761
      02.05 20:0311.8409-0.0737
      02.05 20:0011.9146+0.0482
      02.05 19:5011.8664-0.0433
      02.05 19:4011.9097-0.0273
      02.05 19:3011.937-0.0106
      02.05 19:2011.9476+0.0492
      02.05 19:1011.8984+0.0448
      02.05 19:0011.8536+0.0274
      02.05 18:5011.8262+0.0486
      02.05 18:4011.7776-0.0248
      02.05 18:3011.8024+0.0447
      02.05 18:2011.7577-0.0066
      02.05 18:1011.7643+0.1192
      02.05 18:0311.6451-0.1287
      02.05 18:0011.7738-0.0254
      02.05 17:5011.7992-0.0173
      02.05 17:4011.8165+0.0924
      02.05 17:3011.7241-0.0004
      02.05 17:2011.7245+0.0379
      02.05 17:1011.6866+0.0136
      02.05 17:0011.673+0.0005
      02.05 16:5011.6725-0.0128
      02.05 16:4011.6853+0.022
      02.05 16:3011.6633-0.0309
      02.05 16:2011.6942-0.024
      02.05 16:1011.7182+0.0457
      02.05 16:0311.6725-0.0303
      02.05 16:0011.7028+0.0472
      02.05 15:5011.6556-0.0741
      02.05 15:4011.7297-0.0207
      02.05 15:3011.7504+0.0063
      02.05 15:2011.7441-0.0076
      02.05 15:1011.7517+0.039
      02.05 15:0011.7127-0.0141
      02.05 14:5011.7268-0.0121
      02.05 14:4011.7389-0.0282
      02.05 14:3011.7671-0.0345
      02.05 14:2011.8016-0.0057
      02.05 14:1011.8073-0.0236
      02.05 14:0311.8309-0.0374
      02.05 14:0011.8683-0.0137
      02.05 13:5011.882+0.0084
      02.05 13:4011.8736-0.0022
      02.05 13:3011.8758-0.0292
      02.05 13:2011.905-0.0192
      02.05 13:1011.9242-0.0544
      02.05 13:0011.9786+0.014
      02.05 12:5011.9646-0.0653
      02.05 12:4012.0299-0.0149
      02.05 12:3012.0448-0.0401
      02.05 12:2012.0849+0.0265
      02.05 12:1012.0584+0.0729
      02.05 12:0311.9855-0.062
      02.05 12:0012.0475+0.0625
      02.05 11:5011.985-0.0434
      02.05 11:4012.0284-0.0168
      02.05 11:3012.0452-0.0507
      02.05 11:2012.0959-0.0452
      02.05 11:1012.1411+0.0302
      02.05 11:0012.1109-0.0539
      02.05 10:5012.1648+0.0174
      02.05 10:4012.1474+0.0732
      02.05 10:3012.0742+0.0284
      02.05 10:2012.0458-0.0431
      02.05 10:1012.0889+0.1245
      02.05 10:0311.9644-0.0647
      02.05 10:0012.0291+0.0177
      02.05 09:5012.0114+0.012
      02.05 09:4011.9994+0.0629
      02.05 09:3011.9365-0.0589
      02.05 09:2011.9954+0.0438
      02.05 09:1011.9516+0.0333
      02.05 09:0011.9183+0.044
      02.05 08:5011.8743+0.0013
      02.05 08:4011.873-0.0099
      02.05 08:3011.8829+0.0152
      02.05 08:2011.8677+0.0713
      02.05 08:1011.7964+0.1404
      02.05 08:0311.656-0.1214
      02.05 07:5011.7774+0.0363
      02.05 07:4011.7411+0.023
      02.05 07:3011.7181-0.0044
      02.05 07:2011.7225+0.0223
      02.05 07:1011.7002+0.0109
      02.05 07:0011.6893
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.713
      макс: 12.1648
      за неделю:
      11.7219  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 06:1011.7219-0.0103
      03.05 05:5011.7453-0.0248
      03.05 04:5011.7262-0.0152
      03.05 03:5011.9562-0.0166
      03.05 02:5012.0526+0.0047
      03.05 01:5011.938+0.0361
      03.05 00:4011.9497+0.0061
      02.05 23:5011.9015+0.0226
      02.05 22:5011.877-0.0127
      02.05 21:5011.8494-0.0089
      02.05 20:5011.8774+0.0482
      02.05 19:5011.8664+0.0274
      02.05 18:5011.8262-0.0254
      02.05 17:5011.7992+0.0005
      02.05 16:5011.6725+0.0472
      02.05 15:5011.6556-0.0141
      02.05 14:5011.7268-0.0137
      02.05 13:5011.882+0.014
      02.05 12:5011.9646+0.0625
      02.05 11:5011.985-0.0539
      02.05 10:5012.1648+0.0177
      02.05 09:5012.0114+0.044
      02.05 08:5011.8743-0.1214
      02.05 07:5011.7774+0.0202
      02.05 06:5011.6691-0.0177
      02.05 05:5011.5916-0.0311
      02.05 04:5011.6134+0.0052
      02.05 03:5011.6143+0.0219
      02.05 02:5011.5062+0.0101
      02.05 01:5011.4581+0.024
      02.05 00:5011.4172+0.0459
      01.05 23:5011.4617-0.0296
      01.05 22:5011.5092+0.0416
      01.05 21:5011.5229-0.0171
      01.05 20:5011.5718+0.0876
      01.05 19:5011.3714-0.0216
      01.05 18:5011.534+0.0313
      01.05 17:5011.6006+0.0311
      01.05 16:5011.6121-0.0483
      01.05 15:5011.6616+0.0634
      01.05 14:5011.3581-0.0517
      01.05 13:5011.4448-0.0456
      01.05 12:5011.4333-0.0236
      01.05 11:5011.2752+0.0124
      01.05 10:5011.3393+0.0438
      01.05 09:5011.4866+0.0279
      01.05 08:5011.3884-0.0008
      01.05 07:5011.4553+0.0066
      01.05 06:5011.2939+0.0095
      01.05 05:5011.2442-0.0324
      01.05 04:5011.2625-0.0175
      01.05 03:5011.2154+0.0139
      01.05 02:5011.2519+0.0301
      01.05 01:5011.1957+0.0393
      01.05 00:5011.2708-0.0791
      30.04 23:5011.366-0.0811
      30.04 22:5011.6095-0.0575
      30.04 21:5011.6344+0.0132
      30.04 20:5011.7312+0.0696
      30.04 19:5011.7481+0.1257
      30.04 18:5011.627+0.137
      30.04 17:5011.4052+0.0197
      30.04 16:5011.2386+0.0084
      30.04 15:5011.0897-0.0054
      30.04 14:5011.2181+0.0367
      30.04 13:5011.17+0.0214
      30.04 12:5011.1368-0.0039
      30.04 11:5011.2132-0.0666
      30.04 10:5011.4468-0.0112
      30.04 09:5011.3954-0.0358
      30.04 08:5011.3402-0.0179
      30.04 07:5011.342+0.0066
      30.04 06:5011.3175+0.0352
      30.04 05:5011.2135+0.0022
      30.04 04:5011.1857+0.0067
      30.04 03:5011.2401-0.0108
      30.04 02:5011.2825-0.0086
      30.04 01:5011.3048+0.0038
      30.04 00:5011.2796-0.012
      29.04 23:5011.2845-0.0184
      29.04 22:5011.2739+0.0301
      29.04 21:5011.287+0.0038
      29.04 20:5011.3335-0.0232
      29.04 19:5011.2845+0.0182
      29.04 18:5011.1992+0.0124
      29.04 17:5011.1466-0.0029
      29.04 16:5011.1962-0.0274
      29.04 15:5011.1893-0.0139
      29.04 14:5011.1384-0.0188
      29.04 13:5011.1998+0.0055
      29.04 12:5011.2366-0.0061
      29.04 11:5011.2832+0.0197
      29.04 10:5011.2426+0.0516
      29.04 09:5011.1614-0.0035
      29.04 08:5011.2539+0.0306
      29.04 07:5011.3162+0.0123
      29.04 06:5011.2158+0.0261
      29.04 05:5011.244+0.0409
      29.04 04:5011.2289+0.0621
      29.04 03:5011.1203+0.022
      29.04 02:5011.116+0.0389
      29.04 01:5011.1471-0.0041
      29.04 00:5011.1664+0.0049
      28.04 23:5011.2122+0.0299
      28.04 22:5011.1358+0.0189
      28.04 21:5011.141+0.0067
      28.04 20:5011.0423+0.0059
      28.04 19:5010.9784+0.0113
      28.04 18:5010.9482-0.0233
      28.04 17:5010.9556-0.0066
      28.04 16:5010.99+0.0155
      28.04 15:5010.9448-0.0248
      28.04 14:5010.9335-0.01
      28.04 13:5010.8788+0.0221
      28.04 12:5010.8138+0.0073
      28.04 11:5010.8579-0.0224
      28.04 10:5010.9456+0.0495
      28.04 09:5010.9208+0.0337
      28.04 08:5010.8617+0.027
      28.04 07:5010.765-0.0054
      28.04 06:5010.9094+0.0649
      28.04 05:5010.9089+0.0001
      28.04 04:5011.0601+0.008
      28.04 03:5011.0869+0.0101
      28.04 02:5010.9583+0.0053
      28.04 01:5010.9401-0.0259
      28.04 00:5010.9402+0.0102
      27.04 23:5010.9001-0.0183
      27.04 22:5010.955+0.0163
      27.04 21:5010.9856+0.0742
      27.04 20:5010.8991-0.0178
      27.04 19:5010.8574-0.0153
      27.04 18:5010.7695+0.0607
      27.04 17:5010.713-0.0324
      27.04 16:5010.8542+0.0102
      27.04 15:5010.8306+0.0326
      27.04 14:5010.7867-0.0351
      27.04 13:5010.8384+0.0255
      27.04 12:5010.8396-0.0087
      27.04 11:5010.988-0.0111
      27.04 10:5011.0641-0.0118
      27.04 09:5011.1142-0.0063
      27.04 08:5011.1421-0.0117
      27.04 07:5011.1229+0.003
      27.04 06:5011.3076+0.0239
      27.04 05:5011.2613-0.0548
      27.04 04:5011.3665-0.0369
      27.04 03:5011.1525+0.0046
      27.04 02:5011.1092-0.0135
      27.04 01:5011.197-0.0103
      27.04 00:5011.2119+0.0388
      26.04 23:5011.2166-0.0092
      26.04 22:5011.2138-0.0021
      26.04 21:5011.2655-0.0563
      26.04 20:5011.3582+0.0219
      26.04 19:5011.3794-0.0115
      26.04 18:5011.2711+0.009
      26.04 17:5011.3261-0.0353
      26.04 16:5011.3487+0.01
      26.04 15:5011.3684-0.0046
      26.04 14:5011.4009-0.039
      26.04 13:5011.3948+0.0225
      26.04 12:5011.3493+0.0159
      26.04 11:5011.2811-0.0141
      26.04 10:5011.3608-0.0002
      26.04 09:5011.5123-0.0082
      26.04 08:5011.4593+0.0231
      26.04 07:5011.4318+0.0083
      26.04 06:5011.3887
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 9.657
      макс: 12.1648
      за месяц:
      11.7219  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202411.8515+0.4158
      01.05.202411.4357+0.0968
      30.04.202411.3389+0.1081
      29.04.202411.2308+0.2385
      28.04.202410.9923+0.0223
      27.04.202410.97-0.3516
      26.04.202411.3216+0.1657
      25.04.202411.1559+0.1456
      24.04.202411.0103+0.1032
      23.04.202410.9071+0.0894
      22.04.202410.8177-0.2621
      21.04.202411.0798+0.2093
      20.04.202410.8705+0.5445
      19.04.202410.326+0.4353
      18.04.20249.8907+0.2337
      17.04.20249.657-0.6411
      16.04.202410.2981-0.3978
      15.04.202410.6959-0.2728
      14.04.202410.9687-0.2416
      13.04.202411.2103+0.484
      12.04.202410.7263+0.3112
      11.04.202410.4151+0.0621
      10.04.202410.353+0.0583
      09.04.202410.2947-0.1883
      08.04.202410.483+0.0174
      07.04.202410.4656+0.0089
      06.04.202410.4567-0.1348
      05.04.202410.5915+0.0618
      04.04.202410.5297-0.0965
      03.04.202410.6262+0.9024
      02.04.20249.7238
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 6.6514
      макс: 12.1648
      за квартал:
      11.7219  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202411.8515+0.4158
      01.05.202411.4357+0.0968
      30.04.202411.3389+0.1081
      29.04.202411.2308+0.2385
      28.04.202410.9923+0.0223
      27.04.202410.97-0.3516
      26.04.202411.3216+0.1657
      25.04.202411.1559+0.1456
      24.04.202411.0103+0.1032
      23.04.202410.9071+0.0894
      22.04.202410.8177-0.2621
      21.04.202411.0798+0.2093
      20.04.202410.8705+0.5445
      19.04.202410.326+0.4353
      18.04.20249.8907+0.2337
      17.04.20249.657-0.6411
      16.04.202410.2981-0.3978
      15.04.202410.6959-0.2728
      14.04.202410.9687-0.2416
      13.04.202411.2103+0.484
      12.04.202410.7263+0.3112
      11.04.202410.4151+0.0621
      10.04.202410.353+0.0583
      09.04.202410.2947-0.1883
      08.04.202410.483+0.0174
      07.04.202410.4656+0.0089
      06.04.202410.4567-0.1348
      05.04.202410.5915+0.0618
      04.04.202410.5297-0.0965
      03.04.202410.6262+0.9024
      02.04.20249.7238+0.3677
      01.04.20249.3561-0.2084
      31.03.20249.5645+0.1461
      30.03.20249.4184+0.7601
      29.03.20248.6583-0.248
      28.03.20248.9063-0.5313
      27.03.20249.4376-1.2128
      26.03.202410.6504+0.6861
      25.03.20249.9643+1.3456
      24.03.20248.6187+0.6827
      23.03.20247.936+0.4596
      22.03.20247.4764+0.825
      21.03.20246.6514-0.3817
      20.03.20247.0331-0.0902
      19.03.20247.1233-0.5171
      18.03.20247.6404-0.4577
      17.03.20248.0981+0.2966
      16.03.20247.8015-1.072
      15.03.20248.8735-0.0381
      14.03.20248.9116-0.0359
      13.03.20248.9475-0.3022
      12.03.20249.2497-0.075
      11.03.20249.3247+0.2371
      10.03.20249.0876-0.3437
      09.03.20249.4313+0.0133
      08.03.20249.418-0.2454
      07.03.20249.6634-0.4126
      06.03.202410.076-0.0149
      05.03.202410.0909+1.3011
      04.03.20248.7898+0.3681
      03.03.20248.4217+0.34
      02.03.20248.0817+0.5044
      01.03.20247.5773-0.3411
      29.02.20247.9184-0.0436
      28.02.20247.962+0.0171
      27.02.20247.9449+0.2728
      26.02.20247.6721+0.0346
      25.02.20247.6375-0.035
      24.02.20247.6725+0.1467
      23.02.20247.5258-0.1212
      22.02.20247.647-0.2045
      21.02.20247.8515-0.2035
      20.02.20248.055+0.0811
      19.02.20247.9739+0.3685
      18.02.20247.6054+0.1458
      17.02.20247.4596+0.1351
      16.02.20247.3245+0.1519
      15.02.20247.1726+0.0499
      14.02.20247.1227-0.0822
      13.02.20247.2049-0.2127
      12.02.20247.4176-0.2525
      11.02.20247.6701+0.2107
      10.02.20247.4594-0.2591
      09.02.20247.7185-0.3062
      08.02.20248.0247+0.1228
      07.02.20247.9019+0.0432
      06.02.20247.8587-0.25
      05.02.20248.1087-0.4541
      04.02.20248.5628-0.6304
      03.02.20249.1932+0.7394
      02.02.20248.4538

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.