Курсы криптовалют к Internet Computer (IOU)

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Все криптовалюты » Internet Computer (IOU), Steem »

Курс Internet Computer (IOU) к Steem

Обновлено: 19.09.2024 19:20:01 Internet Computer (IOU)


	=
Калькулятор ICP - STEEM / Обратный расчет: курс Steem к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно steem, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.122

макс: 49.1069

за сутки:

46.6429

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:20	46.6429	+0.1738
19.09 19:10	46.4691	-0.0772
19.09 18:10	46.5463	+0.1826
19.09 18:03	46.3637	-0.447
19.09 17:40	46.8107	+0.2085
19.09 17:30	46.6022	-0.1843
19.09 17:20	46.7865	-0.0501
19.09 17:10	46.8366	+0.7146
19.09 17:00	46.122	-1.4058
19.09 16:03	47.5278	+0.2686
19.09 14:03	47.2592	+0.0584
19.09 14:00	47.2008	-0.1485
19.09 13:40	47.3493	-0.0418
19.09 13:30	47.3911	-0.086
19.09 13:20	47.4771	-0.003
19.09 13:10	47.4801	-0.0918
19.09 13:00	47.5719	-0.1972
19.09 12:50	47.7691	+0.0669
19.09 12:40	47.7022	-0.0191
19.09 12:30	47.7213	-0.2058
19.09 12:20	47.9271	+0.1659
19.09 12:10	47.7612	+0.0379
19.09 12:03	47.7233	+0.0356
19.09 12:00	47.6877	-0.0239
19.09 11:50	47.7116	-0.0053
19.09 11:40	47.7169	-0.03
19.09 11:30	47.7469	-0.2354
19.09 11:20	47.9823	-0.025
19.09 11:10	48.0073	-0.0362
19.09 11:00	48.0435	-0.1632
19.09 10:50	48.2067	-0.0758
19.09 10:40	48.2825	-0.3028
19.09 10:30	48.5853	+0.0032
19.09 10:20	48.5821	+0.0921
19.09 10:10	48.49	-0.1483
19.09 10:03	48.6383	-0.0601
19.09 10:00	48.6984	+0.0839
19.09 09:50	48.6145	-0.1121
19.09 09:40	48.7266	-0.126
19.09 09:30	48.8526	+0.1817
19.09 09:20	48.6709	-0.0211
19.09 09:10	48.692	+0.0904
19.09 09:00	48.6016	-0.0254
19.09 08:50	48.627	-0.0926
19.09 08:40	48.7196	-0.3106
19.09 08:30	49.0302	+0.1886
19.09 08:10	48.8416	+0.1649
19.09 08:03	48.6767	+0.0433
19.09 08:00	48.6334	-0.181
19.09 07:50	48.8144	+0.1645
19.09 07:40	48.6499	+0.1139
19.09 07:30	48.536	-0.1108
19.09 07:20	48.6468	-0.1195
19.09 07:10	48.7663	+0.0467
19.09 07:00	48.7196	-0.0611
19.09 06:50	48.7807	-0.0446
19.09 06:40	48.8253	-0.0377
19.09 06:30	48.863	+0.0938
19.09 06:20	48.7692	+0.1107
19.09 06:10	48.6585	-0.2088
19.09 06:03	48.8673	+0.0538
19.09 06:00	48.8135	-0.0653
19.09 05:50	48.8788	+0.0514
19.09 05:40	48.8274	-0.082
19.09 05:30	48.9094	-0.1824
19.09 05:20	49.0918	+0.1113
19.09 05:10	48.9805	+0.0173
19.09 05:00	48.9632	-0.001
19.09 04:50	48.9642	+0.1439
19.09 04:40	48.8203	+0.0119
19.09 04:30	48.8084	+0.0322
19.09 04:20	48.7762	-0.0905
19.09 04:10	48.8667	-0.2402
19.09 04:03	49.1069	+0.1357
19.09 04:00	48.9712	+0.2503
19.09 03:50	48.7209	+0.0005
19.09 03:40	48.7204	-0.1389
19.09 03:30	48.8593	+0.065
19.09 03:20	48.7943	+0.2062
19.09 03:10	48.5881	+0.2112
19.09 03:00	48.3769	+0.0313
19.09 02:50	48.3456	+0.0992
19.09 02:40	48.2464	+0.061
19.09 02:30	48.1854	-0.054
19.09 02:20	48.2394	-0.1094
19.09 02:10	48.3488	+0.0136
19.09 02:03	48.3352	+0.0425
19.09 02:00	48.2927	-0.0271
19.09 01:50	48.3198	+0.0405
19.09 01:40	48.2793	-0.0313
19.09 01:30	48.3106	+0.1374
19.09 01:20	48.1732	+0.0582
19.09 01:10	48.115	+0.0823
19.09 01:00	48.0327	-0.2878
19.09 00:50	48.3205	+0.064
19.09 00:40	48.2565	+0.0633
19.09 00:30	48.1932	+0.0559
19.09 00:20	48.1373	+0.2208
19.09 00:10	47.9165	+0.0645
19.09 00:03	47.852	+0.0368
19.09 00:00	47.8152	-0.2072
18.09 23:50	48.0224	+0.2635
18.09 23:40	47.7589	-0.0579
18.09 23:30	47.8168	+0.301
18.09 23:20	47.5158	-0.1386
18.09 23:10	47.6544	-0.1629
18.09 23:00	47.8173	-0.1412
18.09 22:50	47.9585	-0.084
18.09 22:40	48.0425	-0.0489
18.09 22:30	48.0914	-0.0145
18.09 22:20	48.1059	+0.1846
18.09 22:10	47.9213	-0.3227
18.09 22:03	48.244	+0.0311
18.09 22:00	48.2129	+0.0906
18.09 21:50	48.1223	-0.031
18.09 21:40	48.1533	+0.2424
18.09 21:30	47.9109	+0.0799
18.09 21:20	47.831	-0.109
18.09 21:10	47.94	+0.1972
18.09 21:00	47.7428	+0.1686
18.09 20:50	47.5742	-0.0284
18.09 20:40	47.6026	+0.0427
18.09 20:30	47.5599	-0.076
18.09 20:20	47.6359	-0.0276
18.09 20:10	47.6635	+0.0336
18.09 20:03	47.6299	-0.002
18.09 20:00	47.6319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.122

макс: 51.1035

за неделю:

46.6429

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:20	46.6429	-0.0772
19.09 18:10	46.5463	-0.447
19.09 17:40	46.8107	-1.4058
19.09 16:03	47.5278	+0.2686
19.09 14:03	47.2592	-0.1485
19.09 13:40	47.3493	-0.1972
19.09 12:50	47.7691	-0.0239
19.09 11:50	47.7116	-0.1632
19.09 10:50	48.2067	+0.0839
19.09 09:50	48.6145	-0.0254
19.09 08:50	48.627	-0.181
19.09 07:50	48.8144	-0.0611
19.09 06:50	48.7807	-0.0653
19.09 05:50	48.8788	-0.001
19.09 04:50	48.9642	+0.2503
19.09 03:50	48.7209	+0.0313
19.09 02:50	48.3456	-0.0271
19.09 01:50	48.3198	-0.2878
19.09 00:50	48.3205	-0.2072
18.09 23:50	48.0224	-0.1412
18.09 22:50	47.9585	+0.0906
18.09 21:50	48.1223	+0.1686
18.09 20:50	47.5742	+0.0845
18.09 19:50	47.5474	-0.1049
18.09 18:50	47.4713	+0.0065
18.09 17:50	47.3145	-0.1095
18.09 16:50	47.2282	+0.0274
18.09 15:50	46.6972	-0.0431
18.09 14:50	46.5584	+0.0225
18.09 13:50	46.8276	+0.2005
18.09 12:50	46.7596	+0.149
18.09 11:50	46.3257	+0.0128
18.09 10:50	46.6178	+0.0086
18.09 09:50	46.682	+0.1559
18.09 08:50	46.6613	-0.2159
18.09 07:50	46.7521	+0.0577
18.09 06:50	46.712	-0.036
18.09 05:50	46.5408	-0.1159
18.09 04:50	46.6944	+0.0169
18.09 03:50	46.7848	+0.0327
18.09 02:50	47.6075	-0.0114
18.09 01:50	47.6388	-0.0199
18.09 00:50	47.6206	+0.0413
17.09 23:50	47.801	-0.2573
17.09 22:50	48.0973	-0.1397
17.09 21:50	48.2409	-0.0713
17.09 20:50	48.4545	-0.1397
17.09 19:50	48.8891	-0.1673
17.09 18:50	49.5938	+0.1413
17.09 17:50	48.8165	-0.2425
17.09 16:50	48.9263	-0.0028
17.09 15:50	48.8662	+0.0365
17.09 14:50	48.7407	-0.0121
17.09 13:50	48.801	+0.169
17.09 12:50	48.6207	-0.0809
17.09 11:50	48.7186	-0.134
17.09 10:50	48.7708	-0.0234
17.09 09:50	48.7755	-0.0334
17.09 08:50	49.1096	-0.1054
17.09 07:50	49.1627	-0.0228
17.09 06:50	48.9746	-0.0233
17.09 05:50	49.0435	-0.0227
17.09 04:50	49.2456	-0.2579
17.09 03:50	49.4347	+0.1561
17.09 02:50	49.9199	+0.0979
17.09 01:50	49.7993	+0.069
17.09 00:50	49.8967	-0.0952
16.09 23:50	49.8847	+0.0597
16.09 22:50	49.8348	-0.0874
16.09 21:50	50.1168	+0.155
16.09 20:50	49.7796	-0.0124
16.09 19:50	49.6236	+0.1237
16.09 18:50	49.3393	+0.0371
16.09 17:50	49.2879	+0.0486
16.09 16:50	49.2646	-0.0537
16.09 15:50	49.2511	-0.2225
16.09 14:50	49.7228	+0.097
16.09 13:50	49.3255	+0.1785
16.09 12:50	49.0543	+0.0209
16.09 11:50	48.7059	-0.0245
16.09 10:50	49.0292	-0.0467
16.09 09:50	48.8996	-0.1085
16.09 08:50	49.3178	+0.0073
16.09 07:50	49.1956	+0.1401
16.09 06:50	48.9234	-0.3594
16.09 05:50	49.5953	-0.0844
16.09 04:50	50.0457	-0.0382
16.09 03:50	50.1516	-0.0097
16.09 02:50	50.4949	+0.0027
16.09 01:50	50.0836	-0.2209
16.09 00:50	49.9089	-0.0203
15.09 23:50	49.7298	-0.0737
15.09 22:50	49.9844	+0.0376
15.09 21:50	49.7811	+0.1269
15.09 20:50	49.6067	-0.0308
15.09 19:50	50.0487	-0.0984
15.09 18:50	49.9549	-0.1367
15.09 17:50	50.3305	-0.1083
15.09 16:50	50.5528	-0.116
15.09 15:50	50.4315	-0.0268
15.09 14:50	50.6412	-0.1663
15.09 13:50	50.6526	+0.0153
15.09 12:50	50.6367	+0.0865
15.09 11:50	50.512	-0.0379
15.09 10:50	50.693	+0.008
15.09 09:50	50.7442	+0.2265
15.09 08:50	50.8936	+0.0873
15.09 07:50	50.7221	+0.0264
15.09 06:50	50.794	+0.0107
15.09 05:50	50.7567	+0.1692
15.09 04:50	50.1946	+0.0271
15.09 03:50	50.2648	-0.0551
15.09 02:50	50.499	-0.1316
15.09 01:50	50.3817	-0.1356
15.09 00:50	50.28	-0.0781
14.09 23:50	50.3779	+0.0584
14.09 22:50	50.5577	+0.0553
14.09 21:50	50.708	+0.0632
14.09 20:50	50.3149	-0.127
14.09 19:50	50.3138	-0.1462
14.09 18:50	50.8158	-0.277
14.09 17:50	50.9341	+0.0776
14.09 16:50	51.1035	+0.15
14.09 15:50	50.4308	-0.072
14.09 14:50	50.2875	+0.0626
14.09 13:50	50.0467	+0.0387
14.09 12:50	50.4198	-0.0271
14.09 11:50	50.2132	+0.1
14.09 10:50	49.9002	+0.0099
14.09 09:50	49.9011	+0.152
14.09 08:50	49.8142	+0.0778
14.09 07:50	49.9004	-0.0641
14.09 06:50	49.8406	+0.1177
14.09 05:50	49.3239	-0.0028
14.09 04:50	49.7837	+0.0372
14.09 03:50	49.7426	-0.0874
14.09 02:50	49.7912	-0.0005
14.09 01:50	49.3267	+0.0639
14.09 00:50	49.5061	-0.0888
13.09 23:50	49.4383	+0.0049
13.09 22:50	49.7434	-0.2361
13.09 21:50	50.043	-0.0557
13.09 20:50	49.4171	+0.1584
13.09 19:50	48.8605	+0.0377
13.09 18:50	48.9233	-0.3111
13.09 17:50	48.7641	-0.077
13.09 16:50	48.6152	+0.2858
13.09 15:50	48.1144	-0.1488
13.09 14:50	48.3667	-0.3271
13.09 13:50	48.5537	-0.2507
13.09 12:50	48.5125	-0.1237
13.09 11:50	49.084	-0.0221
13.09 10:50	48.788	-0.1605
13.09 09:50	48.8083	-0.0178
13.09 08:50	49.1375	+0.1226
13.09 07:50	49.4054	+0.1127
13.09 06:50	49.6362	-0.3251
13.09 05:50	49.6347	+0.0827
13.09 04:50	49.1224	-0.262
13.09 03:50	49.4669	-0.0619
13.09 02:50	49.4732	-0.1155
13.09 01:50	49.5947	-0.0198
13.09 00:50	49.6346	-0.0411
12.09 23:50	49.4448	-0.1496
12.09 22:50	49.7403	+0.0642
12.09 21:50	49.5078	-0.2
12.09 20:50	50.1852	-0.0951
12.09 19:50	50.3577

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 41.1693

макс: 51.7831

за месяц:

46.6429

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	47.2288	-1.3466
17.09.2024	48.5754	-0.9037
16.09.2024	49.4791	-0.8555
15.09.2024	50.3346	+0.0597
14.09.2024	50.2749	+1.1366
13.09.2024	49.1383	-0.7837
12.09.2024	49.922	-1.8611
11.09.2024	51.7831	+3.4235
10.09.2024	48.3596	+1.9879
09.09.2024	46.3717	+0.3343
08.09.2024	46.0374	+0.346
07.09.2024	45.6914	-0.16
06.09.2024	45.8514	-0.8715
05.09.2024	46.7229	+0.2233
04.09.2024	46.4996	+0.5845
03.09.2024	45.9151	-0.1533
02.09.2024	46.0684	-0.1938
01.09.2024	46.2622	-0.3814
31.08.2024	46.6436	-0.66
30.08.2024	47.3036	-0.5757
29.08.2024	47.8793	+0.8241
28.08.2024	47.0552	+1.1747
27.08.2024	45.8805	+0.9038
26.08.2024	44.9767	-0.3361
25.08.2024	45.3128	+0.2765
24.08.2024	45.0363	-0.1547
23.08.2024	45.191	+1.6219
22.08.2024	43.5691	+1.6189
21.08.2024	41.9502	+0.7809
20.08.2024	41.1693	-0.6698
19.08.2024	41.8391

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 38.7442

макс: 51.7831

за квартал:

46.6429

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	47.2288	-1.3466
17.09.2024	48.5754	-0.9037
16.09.2024	49.4791	-0.8555
15.09.2024	50.3346	+0.0597
14.09.2024	50.2749	+1.1366
13.09.2024	49.1383	-0.7837
12.09.2024	49.922	-1.8611
11.09.2024	51.7831	+3.4235
10.09.2024	48.3596	+1.9879
09.09.2024	46.3717	+0.3343
08.09.2024	46.0374	+0.346
07.09.2024	45.6914	-0.16
06.09.2024	45.8514	-0.8715
05.09.2024	46.7229	+0.2233
04.09.2024	46.4996	+0.5845
03.09.2024	45.9151	-0.1533
02.09.2024	46.0684	-0.1938
01.09.2024	46.2622	-0.3814
31.08.2024	46.6436	-0.66
30.08.2024	47.3036	-0.5757
29.08.2024	47.8793	+0.8241
28.08.2024	47.0552	+1.1747
27.08.2024	45.8805	+0.9038
26.08.2024	44.9767	-0.3361
25.08.2024	45.3128	+0.2765
24.08.2024	45.0363	-0.1547
23.08.2024	45.191	+1.6219
22.08.2024	43.5691	+1.6189
21.08.2024	41.9502	+0.7809
20.08.2024	41.1693	-0.6698
19.08.2024	41.8391	-1.3759
18.08.2024	43.215	-0.0742
17.08.2024	43.2892	+0.1201
16.08.2024	43.1691	+0.3435
15.08.2024	42.8256	-0.2423
14.08.2024	43.0679	+0.6839
13.08.2024	42.384	+0.3349
12.08.2024	42.0491	-0.0792
11.08.2024	42.1283	-0.5327
10.08.2024	42.661	-2.7573
09.08.2024	45.4183	-0.6173
08.08.2024	46.0356	-2.2736
07.08.2024	48.3092	-1.1618
06.08.2024	49.471	+0.49
05.08.2024	48.981	+1.5793
04.08.2024	47.4017	-0.1786
03.08.2024	47.5803	-1.6708
02.08.2024	49.2511	+1.2576
01.08.2024	47.9935	+1.1765
31.07.2024	46.817	+1.0851
30.07.2024	45.7319	+0.1625
29.07.2024	45.5694	-1.5637
28.07.2024	47.1331	-1.5035
27.07.2024	48.6366	-0.9747
26.07.2024	49.6113	-0.9371
25.07.2024	50.5484	+1.5895
24.07.2024	48.9589	-0.1247
23.07.2024	49.0836	-1.9973
22.07.2024	51.0809	+1.7899
21.07.2024	49.291	-0.992
20.07.2024	50.283	+1.3746
19.07.2024	48.9084	-1.1436
18.07.2024	50.052	-1.0427
17.07.2024	51.0947	+1.8703
16.07.2024	49.2244	+0.7309
15.07.2024	48.4935	+1.5285
14.07.2024	46.965	+2.9729
13.07.2024	43.9921	+3.4654
12.07.2024	40.5267	+0.3366
11.07.2024	40.1901	+0.048
10.07.2024	40.1421	-0.0894
09.07.2024	40.2315	+0.1547
08.07.2024	40.0768	-0.3956
07.07.2024	40.4724	+0.5081
06.07.2024	39.9643	+0.9268
05.07.2024	39.0375	+0.2933
04.07.2024	38.7442	-1.3491
03.07.2024	40.0933	-0.8302
02.07.2024	40.9235	+0.0978
01.07.2024	40.8257	+0.0769
30.06.2024	40.7488	+0.4252
29.06.2024	40.3236	-0.0877
28.06.2024	40.4113	-0.6732
27.06.2024	41.0845	-0.3507
26.06.2024	41.4352	+0.0591
25.06.2024	41.3761	+0.3281
24.06.2024	41.048	-0.0004
23.06.2024	41.0484	-0.4528
22.06.2024	41.5012	-0.2946
21.06.2024	41.7958	-1.7836
20.06.2024	43.5794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот