Курсы криптовалют к Internet Computer (IOU)

Биткоин 66251.96
Эфириум 3068.34
Tether 0.99996
Binance Coin 573.72
Solana 169.92
USD Coin 0.99998
Lido Staked ETH 3069.31
Рипл 0.50932
Tokamak Network 6.2882
Dogecoin 0.14879
Cardano 0.46792
SHIBA INU 2.381E-5
Avalanche 35.6107
TRON 0.12121
Wrapped TRON 0.12098
Wrapped Bitcoin 66232.35
Polkadot 6.945
ChainLink 16.559
Bitcoin Cash 485.45
NEAR Protocol 7.8584

Все криптовалюты » Internet Computer (IOU), Stride »

Курс Internet Computer (IOU) к Stride

Обновлено: 20.05.2024 01:00:01 Internet Computer (IOU)


	=
Калькулятор ICP - STRD / Обратный расчет: курс Stride к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно stride, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3938

макс: 7.6597

за сутки:

7.4859

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 01:00	7.4859	+0.0106
20.05 00:50	7.4753	+0.0491
20.05 00:40	7.4262	-0.037
20.05 00:30	7.4632	-0.004
20.05 00:20	7.4672	+0.0035
20.05 00:10	7.4637	-0.0076
20.05 00:03	7.4713	+0.0207
20.05 00:00	7.4506	+0.0132
19.05 23:50	7.4374	-0.0166
19.05 23:40	7.454	-0.0063
19.05 23:30	7.4603	+0.0226
19.05 23:20	7.4377	+0.0136
19.05 23:10	7.4241	+0.0083
19.05 23:00	7.4158	-0.0169
19.05 22:50	7.4327	-0.0082
19.05 22:40	7.4409	-0.0392
19.05 22:30	7.4801	+0.0011
19.05 22:20	7.479	+0.0399
19.05 22:10	7.4391	-0.0044
19.05 22:03	7.4435	-0.0031
19.05 22:00	7.4466	-0.0018
19.05 21:50	7.4484	+0.0084
19.05 21:40	7.44	-0.009
19.05 21:30	7.449	-0.0523
19.05 21:20	7.5013	+0.0046
19.05 21:10	7.4967	+0.0017
19.05 21:00	7.495	+0.0086
19.05 20:50	7.4864	+0.0023
19.05 20:40	7.4841	-0.0093
19.05 20:30	7.4934	-0.0046
19.05 20:20	7.498	+0.0335
19.05 20:10	7.4645	+0.017
19.05 20:03	7.4475	-0.0072
19.05 20:00	7.4547	-0.02
19.05 19:50	7.4747	+0.0809
19.05 19:40	7.3938	-0.0009
19.05 19:30	7.3947	-0.0642
19.05 19:20	7.4589	-0.0428
19.05 19:10	7.5017	+0.0282
19.05 19:00	7.4735	+0.0024
19.05 18:50	7.4711	-0.0047
19.05 18:40	7.4758	-0.0087
19.05 18:30	7.4845	+0.0407
19.05 18:20	7.4438	-0.0147
19.05 18:10	7.4585	-0.016
19.05 18:03	7.4745	+0.0033
19.05 18:00	7.4712	-0.0287
19.05 17:50	7.4999	-0.0661
19.05 17:40	7.566	-0.0363
19.05 17:30	7.6023	+0.0195
19.05 17:20	7.5828	+0.0204
19.05 17:10	7.5624	-0.0275
19.05 17:00	7.5899	+0.0184
19.05 16:50	7.5715	+0.0345
19.05 16:40	7.537	+0.0297
19.05 16:30	7.5073	-0.0188
19.05 16:20	7.5261	-0.0106
19.05 16:10	7.5367	+0.067
19.05 16:03	7.4697	+0.0022
19.05 16:00	7.4675	-0.0214
19.05 15:50	7.4889	-0.0085
19.05 15:40	7.4974	+0.0054
19.05 15:30	7.492	-0.0377
19.05 15:20	7.5297	+0.0317
19.05 15:10	7.498	-0.0038
19.05 15:00	7.5018	-0.0106
19.05 14:50	7.5124	+0.059
19.05 14:40	7.4534	+0.0279
19.05 14:30	7.4255	-0.0308
19.05 14:20	7.4563	+0.0149
19.05 14:10	7.4414	+0.0016
19.05 14:03	7.4398	+0.0006
19.05 14:00	7.4392	-0.0454
19.05 13:50	7.4846	-0.0133
19.05 13:40	7.4979	+0.0028
19.05 13:30	7.4951	+0.0119
19.05 13:20	7.4832	+0.0085
19.05 13:10	7.4747	-0.023
19.05 13:00	7.4977	-0.0185
19.05 12:50	7.5162	+0.0388
19.05 12:40	7.4774	+0.0121
19.05 12:30	7.4653	-0.0226
19.05 12:20	7.4879	-0.0283
19.05 12:10	7.5162	+0.0086
19.05 12:03	7.5076	-0.0028
19.05 12:00	7.5104	+0.018
19.05 11:50	7.4924	-0.0275
19.05 11:40	7.5199	+0.0014
19.05 11:30	7.5185	-0.0143
19.05 11:20	7.5328	+0.0388
19.05 11:10	7.494	+0.0004
19.05 11:00	7.4936	-0.0165
19.05 10:50	7.5101	+0.0221
19.05 10:40	7.488	-0.0088
19.05 10:30	7.4968	-0.0016
19.05 10:20	7.4984	+0.0129
19.05 10:10	7.4855	+0.037
19.05 10:03	7.4485	+0.0027
19.05 10:00	7.4458	+0.0095
19.05 09:50	7.4363	-0.0236
19.05 09:40	7.4599	-0.0378
19.05 09:30	7.4977	-0.0139
19.05 09:20	7.5116	-0.011
19.05 09:10	7.5226	+0.0249
19.05 09:00	7.4977	-0.0014
19.05 08:50	7.4991	-0.01
19.05 08:40	7.5091	+0.0076
19.05 08:30	7.5015	+0.0045
19.05 08:20	7.497	-0.0098
19.05 08:10	7.5068	+0.0313
19.05 08:03	7.4755	-0.0056
19.05 08:00	7.4811	+0.0164
19.05 07:50	7.4647	-0.0063
19.05 07:40	7.471	-0.014
19.05 07:30	7.485	-0.0012
19.05 07:20	7.4862	+0.0174
19.05 07:10	7.4688	-0.0217
19.05 07:00	7.4905	-0.0072
19.05 06:50	7.4977	+0.0118
19.05 06:40	7.4859	-0.1015
19.05 06:30	7.5874	-0.0278
19.05 06:20	7.6152	-0.0134
19.05 06:10	7.6286	-0.0193
19.05 06:03	7.6479	-0.0118
19.05 06:00	7.6597	+0.1001
19.05 05:50	7.5596	+0.034
19.05 05:40	7.5256	-0.0191
19.05 05:30	7.5447	+0.0101
19.05 05:20	7.5346	-0.0167
19.05 05:10	7.5513	+0.0592
19.05 05:00	7.4921	-0.0047
19.05 04:50	7.4968	-0.0015
19.05 04:40	7.4983	+0.0082
19.05 04:30	7.4901	-0.0121
19.05 04:20	7.5022	+0.0031
19.05 04:10	7.4991	+0.0129
19.05 04:03	7.4862	+0.0021
19.05 04:00	7.4841	+0.0018
19.05 03:50	7.4823	-0.0051
19.05 03:40	7.4874	-0.0308
19.05 03:30	7.5182	-0.0196
19.05 03:20	7.5378	+0.0961
19.05 03:10	7.4417	-0.0347
19.05 03:00	7.4764	+0.0001
19.05 02:50	7.4763	+0.0077
19.05 02:40	7.4686	-0.0016
19.05 02:30	7.4702	+0.0016
19.05 02:20	7.4686	-0.0134
19.05 02:10	7.482	+0.0317
19.05 02:03	7.4503	-0.0019
19.05 02:00	7.4522

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8633

макс: 7.6597

за неделю:

7.4859

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
20.05 01:00	7.4859	+0.0106
20.05 00:50	7.4753	+0.0132
19.05 23:50	7.4374	-0.0169
19.05 22:50	7.4327	-0.0018
19.05 21:50	7.4484	+0.0086
19.05 20:50	7.4864	-0.02
19.05 19:50	7.4747	+0.0024
19.05 18:50	7.4711	-0.0287
19.05 17:50	7.4999	+0.0184
19.05 16:50	7.5715	-0.0214
19.05 15:50	7.4889	-0.0106
19.05 14:50	7.5124	-0.0454
19.05 13:50	7.4846	-0.0185
19.05 12:50	7.5162	+0.018
19.05 11:50	7.4924	-0.0165
19.05 10:50	7.5101	+0.0095
19.05 09:50	7.4363	-0.0014
19.05 08:50	7.4991	+0.0164
19.05 07:50	7.4647	-0.0072
19.05 06:50	7.4977	+0.1001
19.05 05:50	7.5596	-0.0047
19.05 04:50	7.4968	+0.0018
19.05 03:50	7.4823	+0.0001
19.05 02:50	7.4763	+0.0891
19.05 01:50	7.3631	-0.0064
19.05 00:50	7.3303	+0.0037
18.05 23:50	7.3901	-0.0024
18.05 22:50	7.3422	+0.0184
18.05 21:50	7.3188	+0.0102
18.05 20:50	7.364	-0.0318
18.05 19:50	7.4272	-0.0549
18.05 18:50	7.4375	+0.0106
18.05 17:50	7.36	-0.0072
18.05 16:50	7.3687	-0.0518
18.05 15:50	7.4286	-0.0135
18.05 14:50	7.338	+0.027
18.05 13:50	7.2271	+0.0079
18.05 12:50	7.3522	+0.0151
18.05 11:50	7.3723	-0.1413
18.05 10:50	7.4395	+0.0023
18.05 09:50	7.3295	-0.0024
18.05 08:50	7.2757	-0.0001
18.05 07:40	7.2527	-0.0039
18.05 06:50	7.2719	+0.0098
18.05 05:50	7.1747	-0.005
18.05 04:50	7.1999	+0.0164
18.05 03:50	7.1942	+0.0044
18.05 02:50	7.1294	+0.0179
18.05 01:50	7.0973	+0.0221
18.05 00:50	7.0623	+0.0569
17.05 23:50	7.0333	-0.0135
17.05 22:50	6.9599	+0.0102
17.05 21:50	6.9421	+0.0094
17.05 20:50	6.8844	-0.0865
17.05 19:50	7.0859	+0.0214
17.05 18:50	7.2341	+0.0136
17.05 17:50	7.3439	+0.0166
17.05 16:50	7.3477	+0.0206
17.05 15:50	7.3947	-0.0092
17.05 14:50	7.2884	+0.0073
17.05 13:50	7.3112	+0.0141
17.05 12:50	7.3235	-0.0305
17.05 11:50	7.3625	+0.0259
17.05 10:50	7.2554	+0.0513
17.05 09:50	7.1213	-0.0361
17.05 08:50	7.0381	+0.0039
17.05 07:50	7.0075	-0.0034
17.05 06:50	6.9631	-0.0281
17.05 05:50	6.9827	+0.0129
17.05 04:50	6.9183	+0.0154
17.05 03:50	6.9206	-0.0064
17.05 02:50	6.8144	+0.0481
17.05 01:50	6.7458	+0.0021
17.05 00:50	6.7142	+0.0364
16.05 23:50	6.7414	+0.007
16.05 22:50	6.6313	+0.0624
16.05 21:50	6.6985	-0.0916
16.05 20:50	6.8221	-0.0349
16.05 19:50	6.8051	+0.0406
16.05 18:50	6.8437	-0.0066
16.05 17:50	6.7506	+0.0382
16.05 16:50	6.7471	+0.0082
16.05 15:50	6.713	+0.017
16.05 14:50	6.6873	+0.0005
16.05 13:50	6.655	-0.0204
16.05 12:50	6.8257	+0.0023
16.05 11:50	6.7952	-0.025
16.05 10:50	6.7233	-0.0161
16.05 09:50	6.8353	-0.0048
16.05 08:50	6.8446	+0.1655
16.05 07:50	6.3942	-0.0237
16.05 06:50	6.3215	+0.0089
16.05 05:50	6.7426	+0.0087
16.05 04:50	6.7912	+0.031
16.05 03:50	6.7792	-0.0089
16.05 02:50	6.8323	-0.0044
16.05 01:50	6.8206	-0.0082
16.05 00:50	6.8405	-0.0229
15.05 23:50	6.8914	+0.0165
15.05 22:50	6.897	+0.0092
15.05 21:50	6.7857	+0.0049
15.05 20:50	6.7622	-0.0003
15.05 19:50	6.6897	+0.0102
15.05 18:50	6.6829	-0.0543
15.05 17:50	7.0597	+0.1026
15.05 16:50	6.6886	-0.0906
15.05 15:50	6.6551	+0.0481
15.05 14:50	6.5317	-0.0104
15.05 13:50	6.6076	-0.0341
15.05 12:50	6.6809	-0.0122
15.05 11:40	6.6347	+0.0217
15.05 10:50	6.6389	-0.003
15.05 09:50	6.6661	+0.0025
15.05 08:50	6.6797	+0.0079
15.05 07:50	6.6753	+0.0042
15.05 06:50	6.6928	-0.0105
15.05 05:50	6.7276	+0.0248
15.05 04:50	6.682	-0.031
15.05 03:50	6.6689	-0.1274
15.05 02:50	6.7555	-0.0748
15.05 01:50	6.7671	-0.0074
15.05 00:50	6.7711	-0.023
14.05 23:50	6.8304	-0.034
14.05 22:50	6.8682	+0.0348
14.05 21:50	6.7981	+0.0324
14.05 20:50	6.6925	+0.0292
14.05 19:50	6.7584	+0.0266
14.05 18:50	6.7565	+0.0003
14.05 17:50	6.8187	+0.0022
14.05 16:50	6.4993	+0.0272
14.05 15:50	6.5462	+0.0055
14.05 14:50	6.5835	-0.0089
14.05 13:50	6.5911	+0.0383
14.05 12:50	6.5298	+0.0295
14.05 11:50	6.4378	+0.0373
14.05 10:50	6.277	-0.0153
14.05 09:50	6.3879	-0.035
14.05 08:50	6.373	-0.0017
14.05 07:50	6.3883	+0.0035
14.05 06:50	6.3696	+0.0033
14.05 05:50	6.3581	+0.0166
14.05 04:50	6.2462	-0.0227
14.05 03:50	6.2559	-0.0329
14.05 02:50	6.2581	+0.0188
14.05 01:50	6.3444	+0.0045
14.05 00:50	6.3345	-0.0018
13.05 23:50	6.3265	-0.0393
13.05 22:50	6.3246	-0.0058
13.05 21:50	6.3075	+0.0061
13.05 20:50	6.2482	-0.0413
13.05 19:50	6.3242	-0.0288
13.05 18:50	6.409	+0.0212
13.05 17:50	6.1329	-0.0253
13.05 16:50	6.1364	-0.004
13.05 15:50	6.1092	-0.011
13.05 14:50	6.1499	-0.0133
13.05 13:50	6.1283	-0.0149
13.05 12:50	6.2429	-0.0037
13.05 11:50	6.1944	+0.0407
13.05 10:50	6.1162	+0.0071
13.05 09:50	6.0803	-0.0125
13.05 08:50	6.0186	+0.0074
13.05 07:50	5.9983	-0.0116
13.05 06:50	5.9961	+0.068
13.05 05:50	5.9121	+0.1261
13.05 04:50	5.8633	+0.0119
13.05 03:50	5.9083	-0.0179
13.05 02:50	5.911	+0.003
13.05 01:50	5.9118

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 5.0175

макс: 7.6597

за месяц:

7.4859

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	7.3476	+0.2083
17.05.2024	7.1393	+0.4128
16.05.2024	6.7265	-0.0056
15.05.2024	6.7321	+0.1554
14.05.2024	6.5767	+0.4037
13.05.2024	6.173	+0.3362
12.05.2024	5.8368	+0.0695
11.05.2024	5.7673	+0.1253
10.05.2024	5.642	+0.1976
09.05.2024	5.4444	+0.1391
08.05.2024	5.3053	-0.1327
07.05.2024	5.438	-0.1248
06.05.2024	5.5628	+0.1374
05.05.2024	5.4254	-0.0546
04.05.2024	5.48	-0.1376
03.05.2024	5.6176	-0.2584
02.05.2024	5.876	+0.4397
01.05.2024	5.4363	+0.3073
30.04.2024	5.129	+0.1115
29.04.2024	5.0175	-0.8889
28.04.2024	5.9064	-0.1771
27.04.2024	6.0835	-0.0818
26.04.2024	6.1653	+0.1484
25.04.2024	6.0169	+0.1239
24.04.2024	5.893	-0.0083
23.04.2024	5.9013	-0.2444
22.04.2024	6.1457	-0.3071
21.04.2024	6.4528	-0.1665
20.04.2024	6.6193	+0.4246
19.04.2024	6.1947	+0.5267
18.04.2024	5.668

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 2.5192

макс: 7.6597

за квартал:

7.4859

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.05.2024	7.3476	+0.2083
17.05.2024	7.1393	+0.4128
16.05.2024	6.7265	-0.0056
15.05.2024	6.7321	+0.1554
14.05.2024	6.5767	+0.4037
13.05.2024	6.173	+0.3362
12.05.2024	5.8368	+0.0695
11.05.2024	5.7673	+0.1253
10.05.2024	5.642	+0.1976
09.05.2024	5.4444	+0.1391
08.05.2024	5.3053	-0.1327
07.05.2024	5.438	-0.1248
06.05.2024	5.5628	+0.1374
05.05.2024	5.4254	-0.0546
04.05.2024	5.48	-0.1376
03.05.2024	5.6176	-0.2584
02.05.2024	5.876	+0.4397
01.05.2024	5.4363	+0.3073
30.04.2024	5.129	+0.1115
29.04.2024	5.0175	-0.8889
28.04.2024	5.9064	-0.1771
27.04.2024	6.0835	-0.0818
26.04.2024	6.1653	+0.1484
25.04.2024	6.0169	+0.1239
24.04.2024	5.893	-0.0083
23.04.2024	5.9013	-0.2444
22.04.2024	6.1457	-0.3071
21.04.2024	6.4528	-0.1665
20.04.2024	6.6193	+0.4246
19.04.2024	6.1947	+0.5267
18.04.2024	5.668	+0.1894
17.04.2024	5.4786	-0.2827
16.04.2024	5.7613	-0.0056
15.04.2024	5.7669	+0.2054
14.04.2024	5.5615	+0.2754
13.04.2024	5.2861	-0.0333
12.04.2024	5.3194	-0.0082
11.04.2024	5.3276	-0.0047
10.04.2024	5.3323	-0.152
09.04.2024	5.4843	-0.1204
08.04.2024	5.6047	+0.1877
07.04.2024	5.417	+0.0239
06.04.2024	5.3931	-0.0141
05.04.2024	5.4072	-0.3725
04.04.2024	5.7797	-0.4238
03.04.2024	6.2035	+0.2386
02.04.2024	5.9649	+0.0931
01.04.2024	5.8718	+0.2629
31.03.2024	5.6089	-0.0266
30.03.2024	5.6355	+0.2301
29.03.2024	5.4054	+0.2272
28.03.2024	5.1782	-0.2474
27.03.2024	5.4256	+0.1758
26.03.2024	5.2498	+0.5773
25.03.2024	4.6725	+0.8731
24.03.2024	3.7994	+0.5278
23.03.2024	3.2716	+0.1917
22.03.2024	3.0799	+0.4452
21.03.2024	2.6347	-0.0027
20.03.2024	2.6374	-0.1462
19.03.2024	2.7836	-0.0254
18.03.2024	2.809	-0.1351
17.03.2024	2.9441	-0.0592
16.03.2024	3.0033	+0.0753
15.03.2024	2.928	-0.0328
14.03.2024	2.9608	-0.1187
13.03.2024	3.0795	-0.1396
12.03.2024	3.2191	-0.0321
11.03.2024	3.2512	-0.0643
10.03.2024	3.3155	-0.1853
09.03.2024	3.5008	+0.0962
08.03.2024	3.4046	-0.0045
07.03.2024	3.4091	+0.0288
06.03.2024	3.3803	-0.2073
05.03.2024	3.5876	+0.5157
04.03.2024	3.0719	+0.102
03.03.2024	2.9699	+0.1164
02.03.2024	2.8535	-0.0507
01.03.2024	2.9042	-0.0552
29.02.2024	2.9594	+0.1621
28.02.2024	2.7973	+0.1323
27.02.2024	2.665	+0.0089
26.02.2024	2.6561	+0.1369
25.02.2024	2.5192	-0.0846
24.02.2024	2.6038	+0.0216
23.02.2024	2.5822	-0.3006
22.02.2024	2.8828	+0.0291
21.02.2024	2.8537	+0.0043
20.02.2024	2.8494	+0.1136
19.02.2024	2.7358	-0.013
18.02.2024	2.7488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот