Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), SynLev »

    Курс Internet Computer (IOU) к SynLev

    Обновлено: 03.05.2024 21:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - SYN / Обратный расчет: курс SynLev к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно synlev, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.4551
      макс: 15.112
      за сутки:
      14.8183  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 21:2014.8183+0.0125
      03.05 21:1014.8058-0.0226
      03.05 21:0014.8284-0.0131
      03.05 20:5014.8415+0.0352
      03.05 20:4014.8063-0.0512
      03.05 20:3014.8575+0.0019
      03.05 20:2014.8556-0.0818
      03.05 20:1014.9374-0.0169
      03.05 20:0314.9543+0.0048
      03.05 20:0014.9495-0.0286
      03.05 19:5014.9781+0.0221
      03.05 19:4014.956+0.068
      03.05 19:3014.888+0.1327
      03.05 19:2014.7553+0.0549
      03.05 19:1014.7004+0.0698
      03.05 19:0014.6306-0.0327
      03.05 18:5014.6633-0.0248
      03.05 18:4014.6881-0.0479
      03.05 18:3014.736+0.0051
      03.05 18:2014.7309+0.0608
      03.05 18:1014.6701+0.0021
      03.05 18:0314.668-0.0713
      03.05 18:0014.7393-0.0276
      03.05 17:5014.7669-0.0706
      03.05 17:4014.8375+0.0321
      03.05 17:3014.8054+0.031
      03.05 17:2014.7744-0.0364
      03.05 17:1014.8108+0.0229
      03.05 17:0014.7879-0.0774
      03.05 16:5014.8653+0.0057
      03.05 16:4014.8596-0.06
      03.05 16:3014.9196+0.0159
      03.05 16:2014.9037-0.035
      03.05 16:1014.9387+0.0548
      03.05 16:0314.8839-0.0181
      03.05 16:0014.902-0.1711
      03.05 15:5015.0731+0.1308
      03.05 15:4014.9423+0.0055
      03.05 15:3014.9368+0.0139
      03.05 15:2014.9229-0.0024
      03.05 15:1014.9253+0.0434
      03.05 15:0014.8819+0.0535
      03.05 14:5014.8284-0.0127
      03.05 14:4014.8411-0.0198
      03.05 14:3014.8609-0.0117
      03.05 14:2014.8726+0.0222
      03.05 14:1014.8504-0.024
      03.05 14:0314.8744-0.0053
      03.05 14:0014.8797+0.0823
      03.05 13:5014.7974-0.099
      03.05 13:4014.8964-0.0607
      03.05 13:3014.9571-0.015
      03.05 13:2014.9721+0.0709
      03.05 13:1014.9012+0.0461
      03.05 13:0014.8551-0.1044
      03.05 12:5014.9595-
      03.05 12:4014.9595+0.0227
      03.05 12:3014.9368+0.0157
      03.05 12:2014.9211-0.0117
      03.05 12:1014.9328+0.0143
      03.05 12:0314.9185+0.0018
      03.05 12:0014.9167+0.01
      03.05 11:5014.9067-0.0431
      03.05 11:4014.9498+0.0129
      03.05 11:3014.9369-0.0085
      03.05 11:2014.9454+0.0278
      03.05 11:1014.9176+0.0411
      03.05 11:0014.8765+0.0273
      03.05 10:5014.8492-0.0553
      03.05 10:4014.9045-0.0279
      03.05 10:3014.9324-0.0211
      03.05 10:2014.9535+0.0023
      03.05 10:1014.9512-0.011
      03.05 10:0314.9622+0.0003
      03.05 10:0014.9619-0.0961
      03.05 09:5015.058-0.0152
      03.05 09:4015.0732-0.0388
      03.05 09:3015.112+0.1014
      03.05 09:2015.0106+0.0074
      03.05 09:1015.0032-0.0253
      03.05 09:0015.0285+0.0226
      03.05 08:5015.0059-0.0085
      03.05 08:4015.0144+0.0251
      03.05 08:3014.9893+0.0059
      03.05 08:2014.9834+0.0557
      03.05 08:1014.9277-0.0034
      03.05 08:0314.9311+0.0185
      03.05 08:0014.9126+0.0447
      03.05 07:5014.8679-0.0007
      03.05 07:4014.8686+0.052
      03.05 07:3014.8166+0.0434
      03.05 07:2014.7732+0.0414
      03.05 07:1014.7318-0.0196
      03.05 07:0014.7514+0.0035
      03.05 06:5014.7479+0.0326
      03.05 06:4014.7153+0.0798
      03.05 06:3014.6355-0.0162
      03.05 06:2014.6517+0.0671
      03.05 06:1014.5846+0.0017
      03.05 06:0314.5829-0.0105
      03.05 06:0014.5934+0.0286
      03.05 05:5014.5648-0.0072
      03.05 05:4014.572+0.1169
      03.05 05:3014.4551-0.0861
      03.05 05:2014.5412-0.0361
      03.05 05:1014.5773+0.0177
      03.05 05:0014.5596-0.0318
      03.05 04:5014.5914+0.0048
      03.05 04:4014.5866-0.1256
      03.05 04:3014.7122-0.0613
      03.05 04:2014.7735-0.124
      03.05 04:1014.8975+0.0359
      03.05 04:0314.8616-0.002
      03.05 04:0014.8636-0.101
      03.05 03:5014.9646-0.0024
      03.05 03:4014.967-0.0001
      03.05 03:3014.9671+0.0069
      03.05 03:2014.9602+0.0024
      03.05 03:1014.9578-0.1061
      03.05 03:0015.0639-0.0253
      03.05 02:5015.0892+0.0202
      03.05 02:4015.069+0.0202
      03.05 02:3015.0488+0.0324
      03.05 02:2015.0164-0.033
      03.05 02:1015.0494+0.0056
      03.05 02:0315.0438-0.0029
      03.05 02:0015.0467+0.0129
      03.05 01:5015.0338+0.036
      03.05 01:4014.9978-0.083
      03.05 01:3015.0808+0.0083
      03.05 01:2015.0725+0.0575
      03.05 01:1015.015+0.0675
      03.05 01:0014.9475-0.0296
      03.05 00:4014.9771+0.0895
      03.05 00:3014.8876+0.0375
      03.05 00:2014.8501+0.0574
      03.05 00:1014.7927+0.0414
      03.05 00:0314.7513+0.0446
      03.05 00:0014.7067+0.0225
      02.05 23:5014.6842+0.0818
      02.05 23:4014.6024-0.0143
      02.05 23:3014.6167+0.0127
      02.05 23:2014.604-0.0857
      02.05 23:1014.6897-0.0198
      02.05 23:0014.7095-0.0021
      02.05 22:5014.7116+0.0151
      02.05 22:4014.6965-0.0253
      02.05 22:3014.7218-0.0103
      02.05 22:2014.7321-0.0265
      02.05 22:1014.7586-0.0732
      02.05 22:0314.8318+0.0089
      02.05 22:0014.8229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0797
      макс: 16.0335
      за неделю:
      14.8183  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 21:2014.8183-0.0131
      03.05 20:5014.8415-0.0286
      03.05 19:5014.9781-0.0327
      03.05 18:5014.6633-0.0276
      03.05 17:5014.7669-0.0774
      03.05 16:5014.8653-0.1711
      03.05 15:5015.0731+0.0535
      03.05 14:5014.8284+0.0823
      03.05 13:5014.7974-0.1044
      03.05 12:5014.9595+0.01
      03.05 11:5014.9067+0.0273
      03.05 10:5014.8492-0.0961
      03.05 09:5015.058+0.0226
      03.05 08:5015.0059+0.0447
      03.05 07:5014.8679+0.0035
      03.05 06:5014.7479+0.0286
      03.05 05:5014.5648-0.0318
      03.05 04:5014.5914-0.101
      03.05 03:5014.9646-0.0253
      03.05 02:5015.0892+0.0129
      03.05 01:5015.0338-0.0296
      03.05 00:4014.9771+0.0225
      02.05 23:5014.6842-0.0021
      02.05 22:5014.7116-0.0509
      02.05 21:5014.8738-0.0537
      02.05 20:5015.0554+0.0139
      02.05 19:5015.0927-0.0679
      02.05 18:5015.2356+0.0141
      02.05 17:5015.3477+0.0028
      02.05 16:5015.4167-0.0376
      02.05 15:5015.419-0.1106
      02.05 14:5015.5177-0.0873
      02.05 13:5015.6974-0.013
      02.05 12:5015.7674+0.0842
      02.05 11:5015.8522+0.0246
      02.05 10:5016.0335+0.0534
      02.05 09:5015.9522+0.0108
      02.05 08:5015.8294-0.0436
      02.05 07:5015.6217+0.0042
      02.05 06:5015.5295+0.0196
      02.05 05:5015.2494-0.0297
      02.05 04:5014.9363-0.0341
      02.05 03:5014.7441-0.0213
      02.05 02:5014.784-0.0614
      02.05 01:5014.7682+0.0019
      02.05 00:5014.6342+0.0398
      01.05 23:5014.8613-0.1099
      01.05 22:5014.7665-0.1562
      01.05 21:5014.9101-0.0493
      01.05 20:5015.0557+0.1072
      01.05 19:5014.9182+0.0296
      01.05 18:5015.0603-0.0503
      01.05 17:5015.3734+0.047
      01.05 16:5015.383-0.0513
      01.05 15:5015.3356+0.0779
      01.05 14:5015.2606+0.0319
      01.05 13:5015.2833+0.0412
      01.05 12:5015.2628-0.0587
      01.05 11:5015.2113-0.0576
      01.05 10:5015.236-0.0269
      01.05 09:5015.0597+0.0242
      01.05 08:5015.0053+0.0624
      01.05 07:5014.991+0.0549
      01.05 06:5014.6876-0.0268
      01.05 05:5014.8577-0.0583
      01.05 04:5015.0675-0.0294
      01.05 03:5014.871-0.091
      01.05 02:5014.9733+0.005
      01.05 01:5015.0326+0.0285
      01.05 00:5015.0952-0.1172
      30.04 23:5015.1152-0.0854
      30.04 22:5015.251-0.0146
      30.04 21:5015.2151-0.0374
      30.04 20:5015.4983+0.077
      30.04 19:5015.3581+0.1682
      30.04 18:5015.1969+0.1536
      30.04 17:5014.9307-0.0335
      30.04 16:5014.6061+0.0368
      30.04 15:5014.632+0.0151
      30.04 14:5014.4473+0.1191
      30.04 13:5014.1698+0.0159
      30.04 12:5014.1435+0.0111
      30.04 11:5014.0666+0.0512
      30.04 10:5014.0567+0.063
      30.04 09:5013.9727-0.0579
      30.04 08:5013.998-0.0057
      30.04 07:5013.9912+0.0078
      30.04 06:5013.9658+0.0231
      30.04 05:5013.8968-0.0777
      30.04 04:5013.8468-0.0112
      30.04 03:5014.0612+0.0676
      30.04 02:5014.0844-0.1164
      30.04 01:5014.371+0.0017
      30.04 00:5014.3282-0.059
      29.04 23:5014.336-0.0347
      29.04 22:5014.4165+0.0407
      29.04 21:5014.5284-0.0161
      29.04 20:5014.6372-0.0324
      29.04 19:5014.4988+0.0567
      29.04 18:5014.387-0.0074
      29.04 17:5014.416+0.0155
      29.04 16:5014.3217+0.0125
      29.04 15:5014.3373+0.1334
      29.04 14:5014.1109+0.0191
      29.04 13:5014.158-0.0893
      29.04 12:5014.3271+0.022
      29.04 11:5014.2814+0.0275
      29.04 10:5014.2263+0.1211
      29.04 09:5013.984+0.0172
      29.04 08:5014.0706+0.0017
      29.04 07:5014.1557+0.139
      29.04 06:5013.8255-0.0673
      29.04 05:5013.9908+0.0223
      29.04 04:5014.0096+0.0517
      29.04 03:5013.9298+0.0334
      29.04 02:5013.8181+0.06
      29.04 01:5013.9661-0.0156
      29.04 00:5014.1333+0.0032
      28.04 23:5014.1477+0.0278
      28.04 22:5014.0713-0.0186
      28.04 21:5013.9881+0.0098
      28.04 20:5013.8256+0.0305
      28.04 19:5013.7559+0.0216
      28.04 18:5013.6294-0.0091
      28.04 17:5013.6359+0.0107
      28.04 16:5013.5847-0.0484
      28.04 15:5013.5643-0.0212
      28.04 14:5013.4916-0.0108
      28.04 13:5013.4454+0.0728
      28.04 12:5013.3315+0.0002
      28.04 11:5013.3847+0.0143
      28.04 10:5013.4599+0.067
      28.04 09:5013.3763+0.0375
      28.04 08:5013.3687+0.0033
      28.04 07:5013.3138+0.0324
      28.04 06:5013.3506+0.0961
      28.04 05:5013.3084+0.0092
      28.04 04:5013.3978+0.0002
      28.04 03:5013.3879-0.0517
      28.04 02:5013.2416+0.0104
      28.04 01:5013.1977-0.0268
      28.04 00:5013.2188+0.0251
      27.04 23:5013.1985-0.0669
      27.04 22:5013.2224+0.0045
      27.04 21:5013.2071+0.1785
      27.04 20:5013.327-0.1134
      27.04 19:5013.1933+0.0242
      27.04 18:5013.0797+0.0021
      27.04 17:5013.1557-0.0228
      27.04 16:5013.2186-0.0636
      27.04 15:5013.2424+0.0335
      27.04 14:5013.3479+0.0332
      27.04 13:5013.2949+0.0156
      27.04 12:5013.2268-0.0224
      27.04 11:5013.3989+0.0003
      27.04 10:5013.4661-0.0535
      27.04 09:5013.5872-0.009
      27.04 08:5013.5334-0.016
      27.04 07:5013.5234-0.0286
      27.04 06:5013.5933+0.0013
      27.04 05:5013.478-0.0153
      27.04 04:5013.4856-0.0271
      27.04 03:5013.5072+0.049
      27.04 02:5013.3671-0.0306
      27.04 01:5013.3557-0.0289
      27.04 00:5013.3515+0.0262
      26.04 23:5013.4106-0.0248
      26.04 22:5013.4248-0.0365
      26.04 21:5013.3825
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 11.2014
      макс: 16.0335
      за месяц:
      14.8183  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202415.3145+0.3146
      01.05.202414.9999+0.4373
      30.04.202414.5626+0.3182
      29.04.202414.2444+0.6021
      28.04.202413.6423+0.3234
      27.04.202413.3189-0.0138
      26.04.202413.3327+0.1655
      25.04.202413.1672+0.0354
      24.04.202413.1318+0.0858
      23.04.202413.046-0.6673
      22.04.202413.7133-0.3052
      21.04.202414.0185+0.4921
      20.04.202413.5264+1.2521
      19.04.202412.2743+0.7264
      18.04.202411.5479-0.8545
      17.04.202412.4024+0.3779
      16.04.202412.0245+0.4552
      15.04.202411.5693+0.3679
      14.04.202411.2014-0.676
      13.04.202411.8774-0.8923
      12.04.202412.7697+0.575
      11.04.202412.1947+0.1579
      10.04.202412.0368+0.19
      09.04.202411.8468-0.0118
      08.04.202411.8586-0.294
      07.04.202412.1526-0.5021
      06.04.202412.6547-0.0064
      05.04.202412.6611+0.9003
      04.04.202411.7608-0.5314
      03.04.202412.2922-2.0548
      02.04.202414.347
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 8.4588
      макс: 18.498
      за квартал:
      14.8183  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      02.05.202415.3145+0.3146
      01.05.202414.9999+0.4373
      30.04.202414.5626+0.3182
      29.04.202414.2444+0.6021
      28.04.202413.6423+0.3234
      27.04.202413.3189-0.0138
      26.04.202413.3327+0.1655
      25.04.202413.1672+0.0354
      24.04.202413.1318+0.0858
      23.04.202413.046-0.6673
      22.04.202413.7133-0.3052
      21.04.202414.0185+0.4921
      20.04.202413.5264+1.2521
      19.04.202412.2743+0.7264
      18.04.202411.5479-0.8545
      17.04.202412.4024+0.3779
      16.04.202412.0245+0.4552
      15.04.202411.5693+0.3679
      14.04.202411.2014-0.676
      13.04.202411.8774-0.8923
      12.04.202412.7697+0.575
      11.04.202412.1947+0.1579
      10.04.202412.0368+0.19
      09.04.202411.8468-0.0118
      08.04.202411.8586-0.294
      07.04.202412.1526-0.5021
      06.04.202412.6547-0.0064
      05.04.202412.6611+0.9003
      04.04.202411.7608-0.5314
      03.04.202412.2922-2.0548
      02.04.202414.347+0.1353
      01.04.202414.2117-0.4298
      31.03.202414.6415+0.5327
      30.03.202414.1088+0.8235
      29.03.202413.2853-0.2327
      28.03.202413.518-1.1088
      27.03.202414.6268+0.8973
      26.03.202413.7295+0.3088
      25.03.202413.4207+1.0265
      24.03.202412.3942+0.8408
      23.03.202411.5534+1.0096
      22.03.202410.5438+1.1715
      21.03.20249.3723-0.1315
      20.03.20249.5038-0.7531
      19.03.202410.2569+0.1998
      18.03.202410.0571+0.3099
      17.03.20249.7472+0.2559
      16.03.20249.4913+0.2666
      15.03.20249.2247-0.0674
      14.03.20249.2921+0.0771
      13.03.20249.215-0.4439
      12.03.20249.6589+0.1319
      11.03.20249.527+0.1787
      10.03.20249.3483+0.1914
      09.03.20249.1569-0.2305
      08.03.20249.3874+0.3769
      07.03.20249.0105+0.5517
      06.03.20248.4588-2.6266
      05.03.202411.0854-0.527
      04.03.202411.6124-0.468
      03.03.202412.0804+0.2783
      02.03.202411.8021+0.5535
      01.03.202411.2486-0.0294
      29.02.202411.278-0.4692
      28.02.202411.7472-2.6859
      27.02.202414.4331-2.8361
      26.02.202417.2692-0.2291
      25.02.202417.4983-0.4062
      24.02.202417.9045-0.1379
      23.02.202418.0424-0.0735
      22.02.202418.1159-0.1379
      21.02.202418.2538+0.7592
      20.02.202417.4946-0.314
      19.02.202417.8086+0.0863
      18.02.202417.7223-0.1247
      17.02.202417.847-0.651
      16.02.202418.498+0.1954
      15.02.202418.3026+0.0666
      14.02.202418.236+0.9197
      13.02.202417.3163-0.4612
      12.02.202417.7775+0.0399
      11.02.202417.7376+0.6058
      10.02.202417.1318+0.1219
      09.02.202417.0099+0.3176
      08.02.202416.6923-0.4151
      07.02.202417.1074-0.3476
      06.02.202417.455-0.3191
      05.02.202417.7741-0.5702
      04.02.202418.3443+0.5713
      03.02.202417.773+1.281
      02.02.202416.492

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.