Курсы криптовалют к Internet Computer (IOU)

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Internet Computer (IOU), Taiko »

Курс Internet Computer (IOU) к Taiko

Обновлено: 19.09.2024 19:10:01 Internet Computer (IOU)


	=
Калькулятор ICP - TAIKO / Обратный расчет: курс Taiko к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно taiko, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1389

макс: 4.9577

за сутки:

4.4536

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:10	4.4536	+0.0499
19.09 19:00	4.4037	+0.0043
19.09 18:50	4.3994	+0.0311
19.09 18:40	4.3683	-0.0082
19.09 18:30	4.3765	-0.0277
19.09 18:20	4.4042	+0.002
19.09 18:10	4.4022	+0.0314
19.09 18:03	4.3708	+0.0007
19.09 18:00	4.3701	-0.03
19.09 17:50	4.4001	-0.0638
19.09 17:40	4.4639	-0.0092
19.09 17:30	4.4731	+0.0162
19.09 17:20	4.4569	-0.0273
19.09 17:10	4.4842	+0.0057
19.09 17:00	4.4785	+0.0554
19.09 16:50	4.4231	+0.0019
19.09 16:40	4.4212	+0.0381
19.09 16:30	4.3831	+0.0346
19.09 16:20	4.3485	+0.0119
19.09 16:10	4.3366	+0.0178
19.09 16:03	4.3188	-0.0099
19.09 16:00	4.3287	-0.0464
19.09 15:50	4.3751	-0.0121
19.09 15:40	4.3872	+0.0246
19.09 15:30	4.3626	-0.0013
19.09 15:20	4.3639	+0.0258
19.09 15:10	4.3381	+0.0019
19.09 15:00	4.3362	+0.0242
19.09 14:50	4.312	+0.0019
19.09 14:40	4.3101	+0.0008
19.09 14:30	4.3093	+0.0109
19.09 14:20	4.2984	-0.0513
19.09 14:10	4.3497	+0.0273
19.09 14:03	4.3224	+0.0064
19.09 14:00	4.316	-0.0231
19.09 13:50	4.3391	-0.0333
19.09 13:40	4.3724	+0.0124
19.09 13:30	4.36	-0.0126
19.09 13:20	4.3726	-0.019
19.09 13:10	4.3916	+0.028
19.09 13:00	4.3636	-0.0161
19.09 12:50	4.3797	+0.0112
19.09 12:40	4.3685	+0.0287
19.09 12:30	4.3398	+0.0231
19.09 12:20	4.3167	-0.0061
19.09 12:10	4.3228	-0.0112
19.09 12:03	4.334	-0.0391
19.09 12:00	4.3731	-0.0412
19.09 11:50	4.4143	+0.027
19.09 11:40	4.3873	-0.0192
19.09 11:30	4.4065	-0.0078
19.09 11:20	4.4143	-0.0326
19.09 11:10	4.4469	+0.0002
19.09 11:00	4.4467	-0.0252
19.09 10:50	4.4719	+0.0439
19.09 10:40	4.428	+0.0205
19.09 10:30	4.4075	-0.0076
19.09 10:20	4.4151	+0.0175
19.09 10:10	4.3976	-0.0057
19.09 10:03	4.4033	+0.0249
19.09 10:00	4.3784	+0.0581
19.09 09:50	4.3203	-0.0026
19.09 09:40	4.3229	-0.0307
19.09 09:30	4.3536	-0.027
19.09 09:20	4.3806	+0.0446
19.09 09:10	4.336	+0.0123
19.09 09:00	4.3237	+0.052
19.09 08:50	4.2717	-0.0067
19.09 08:40	4.2784	+0.0188
19.09 08:30	4.2596	-0.013
19.09 08:20	4.2726	+0.0065
19.09 08:10	4.2661	-0.0225
19.09 08:03	4.2886	-0.008
19.09 08:00	4.2966	+0.0506
19.09 07:50	4.246	-0.0066
19.09 07:40	4.2526	-0.0057
19.09 07:30	4.2583	-0.0743
19.09 07:20	4.3326	+0.0301
19.09 07:10	4.3025	+0.0417
19.09 07:00	4.2608	-0.1044
19.09 06:50	4.3652	+0.0098
19.09 06:40	4.3554	+0.0134
19.09 06:30	4.342	-0.0178
19.09 06:20	4.3598	-0.0033
19.09 06:10	4.3631	+0.1221
19.09 06:03	4.241	+0.0393
19.09 06:00	4.2017	+0.0299
19.09 05:50	4.1718	-0.0263
19.09 05:40	4.1981	+0.011
19.09 05:30	4.1871	+0.03
19.09 05:20	4.1571	+0.0182
19.09 05:10	4.1389	-0.137
19.09 05:00	4.2759	+0.0373
19.09 04:50	4.2386	+0.0652
19.09 04:40	4.1734	-0.2788
19.09 04:30	4.4522	-0.0665
19.09 04:20	4.5187	+0.0267
19.09 04:10	4.492	+0.0206
19.09 04:03	4.4714	+0.0056
19.09 04:00	4.4658	+0.0184
19.09 03:50	4.4474	-0.031
19.09 03:40	4.4784	-0.0201
19.09 03:30	4.4985	-0.0598
19.09 03:20	4.5583	-0.1229
19.09 03:10	4.6812	-0.1774
19.09 03:00	4.8586	+0.0589
19.09 02:50	4.7997	-0.0079
19.09 02:40	4.8076	+0.0594
19.09 02:30	4.7482	+0.0384
19.09 02:20	4.7098	-0.0624
19.09 02:10	4.7722	-0.0033
19.09 02:03	4.7755	-0.0015
19.09 02:00	4.777	+0.0639
19.09 01:50	4.7131	-0.0672
19.09 01:40	4.7803	-0.0682
19.09 01:30	4.8485	+0.0228
19.09 01:20	4.8257	+0.0386
19.09 01:10	4.7871	+0.0314
19.09 01:00	4.7557	-0.0429
19.09 00:50	4.7986	-0.0151
19.09 00:40	4.8137	+0.0527
19.09 00:30	4.761	-0.0744
19.09 00:20	4.8354	-0.0071
19.09 00:10	4.8425	-0.0225
19.09 00:03	4.865	+0.0122
19.09 00:00	4.8528	-0.0059
18.09 23:50	4.8587	-0.0061
18.09 23:40	4.8648	-0.0015
18.09 23:30	4.8663	-0.0052
18.09 23:20	4.8715	-0.0083
18.09 23:10	4.8798	-0.0353
18.09 23:00	4.9151	+0.0133
18.09 22:50	4.9018	+0.0132
18.09 22:40	4.8886	-0.0381
18.09 22:30	4.9267	+0.0079
18.09 22:20	4.9188	+0.0217
18.09 22:10	4.8971	-0.0092
18.09 22:03	4.9063	+0.0031
18.09 22:00	4.9032	-0.0257
18.09 21:50	4.9289	-0.0019
18.09 21:40	4.9308	-0.0135
18.09 21:30	4.9443	-0.0134
18.09 21:20	4.9577	+0.0016
18.09 21:10	4.9561	+0.0217
18.09 21:00	4.9344	+0.0093
18.09 20:50	4.9251	+0.0253
18.09 20:40	4.8998	+0.0085
18.09 20:30	4.8913	+0.0102
18.09 20:20	4.8811	+0.0232
18.09 20:10	4.8579	-0.0311
18.09 20:03	4.889	-0.0172
18.09 20:00	4.9062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1389

макс: 6.0241

за неделю:

4.4536

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:10	4.4536	+0.0043
19.09 18:50	4.3994	-0.03
19.09 17:50	4.4001	+0.0554
19.09 16:50	4.4231	-0.0464
19.09 15:50	4.3751	+0.0242
19.09 14:50	4.312	-0.0231
19.09 13:50	4.3391	-0.0161
19.09 12:50	4.3797	-0.0412
19.09 11:50	4.4143	-0.0252
19.09 10:50	4.4719	+0.0581
19.09 09:50	4.3203	+0.052
19.09 08:50	4.2717	+0.0506
19.09 07:50	4.246	-0.1044
19.09 06:50	4.3652	+0.0299
19.09 05:50	4.1718	+0.0373
19.09 04:50	4.2386	+0.0184
19.09 03:50	4.4474	+0.0589
19.09 02:50	4.7997	+0.0639
19.09 01:50	4.7131	-0.0429
19.09 00:50	4.7986	-0.0059
18.09 23:50	4.8587	+0.0133
18.09 22:50	4.9018	-0.0257
18.09 21:50	4.9289	+0.0093
18.09 20:50	4.9251	-
18.09 19:50	4.9062	-0.0098
18.09 18:50	5.0487	+0.0188
18.09 17:50	4.9317	+0.0426
18.09 16:50	4.8851	+0.0471
18.09 15:50	4.8464	-0.0975
18.09 14:50	4.8134	+0.0076
18.09 13:50	5.0428	+0.0436
18.09 12:50	5.0175	+0.0549
18.09 11:50	5.0585	-0.0249
18.09 10:50	5.1937	-0.0688
18.09 09:50	5.1015	+0.0503
18.09 08:50	5.1355	+0.0056
18.09 07:50	5.265	+0.0039
18.09 06:50	5.2641	-0.0269
18.09 05:50	5.3435	-0.0089
18.09 04:50	5.4504	+0.0213
18.09 03:50	5.4685	+0.0078
18.09 02:50	5.4592	+0.0215
18.09 01:50	5.4398	+0.0178
18.09 00:50	5.4654	+0.0118
17.09 23:50	5.462	-0.0395
17.09 22:50	5.5373	-0.0099
17.09 21:50	5.5361	-0.0211
17.09 20:50	5.5987	-0.0084
17.09 19:50	5.6357	-0.0214
17.09 18:50	5.7002	+0.0136
17.09 17:50	5.6174	-0.0151
17.09 16:50	5.6093	+0.0019
17.09 15:50	5.6164	+0.0046
17.09 14:50	5.5935	-0.0225
17.09 13:50	5.5978	+0.0315
17.09 12:50	5.5903	+0.0135
17.09 11:50	5.6052	-0.0285
17.09 10:50	5.6348	-0.0015
17.09 09:50	5.6338	-0.0283
17.09 08:50	5.7097	-0.0192
17.09 07:50	5.7297	+0.0097
17.09 06:50	5.7151	+0.0102
17.09 05:50	5.6995	+0.0045
17.09 04:50	5.7622	+0.0246
17.09 03:50	5.6987	+0.0022
17.09 02:50	5.6783	+0.012
17.09 01:50	5.6555	-0.0172
17.09 00:50	5.6898	-0.0221
16.09 23:50	5.6502	-0.0022
16.09 22:50	5.6304	+0.0024
16.09 21:50	5.6625	+0.0003
16.09 20:50	5.6496	+0.007
16.09 19:50	5.6331	+0.0064
16.09 18:50	5.611	+0.0177
16.09 17:50	5.6207	+0.0058
16.09 16:50	5.6277	-0.0249
16.09 15:50	5.6077	-0.0057
16.09 14:50	5.6771	-0.0175
16.09 13:50	5.7033	+0.0136
16.09 12:50	5.6903	+0.0001
16.09 11:50	5.6841	-0.0059
16.09 10:50	5.711	+0.0307
16.09 09:50	5.7065	-0.0018
16.09 08:50	5.7288	+0.0063
16.09 07:50	5.7345	-0.0097
16.09 06:50	5.7482	+0.0132
16.09 05:50	5.7643	-0.0245
16.09 04:50	5.7639	-0.0452
16.09 03:50	5.8127	-0.0138
16.09 02:50	5.8063	+0.0046
16.09 01:50	5.6406	-0.0075
16.09 00:50	5.5998	-0.0087
15.09 23:50	5.6226	-0.0042
15.09 22:50	5.638	+0.0091
15.09 21:50	5.6211	-0.021
15.09 20:50	5.6108	+0.0541
15.09 19:50	5.5657	-0.0211
15.09 18:50	5.5955	+0.0022
15.09 17:50	5.6381	-0.0033
15.09 16:50	5.6333	-0.0115
15.09 15:50	5.6024	-0.0074
15.09 14:50	5.6384	-0.0043
15.09 13:50	5.6556	+0.0039
15.09 12:50	5.6732	+0.0116
15.09 11:50	5.6281	-0.0304
15.09 10:50	5.6513	+0.016
15.09 09:50	5.7623	+0.0039
15.09 08:50	5.8687	+0.0206
15.09 07:50	5.8258	+0.0024
15.09 06:50	5.8302	+0.0061
15.09 05:50	5.8182	+0.0178
15.09 04:50	5.7746	-0.0062
15.09 03:50	5.7467	-0.0433
15.09 02:50	5.8345	-0.0202
15.09 01:50	5.8374	-0.0022
15.09 00:50	5.825	-0.0079
14.09 23:50	5.8364	-0.0173
14.09 22:50	5.8584	+0.0075
14.09 21:50	5.8252	-0.0238
14.09 20:50	5.8142	-0.0122
14.09 19:50	5.8326	-0.0202
14.09 18:50	5.8828	-0.0201
14.09 17:50	5.8534	+0.0174
14.09 16:50	5.9137	-0.0005
14.09 15:50	5.8197	-0.0032
14.09 14:50	5.8299	+0.003
14.09 13:50	5.7957	+0.0071
14.09 12:50	5.8333	+0.0156
14.09 11:50	5.7913	-0.0009
14.09 10:50	5.7884	-0.0047
14.09 09:50	5.7875	-0.002
14.09 08:50	5.7762	+0.0144
14.09 07:50	5.7858	+0.0183
14.09 06:50	5.7329	-0.0127
14.09 05:50	5.7659	-
14.09 04:50	5.7886	+0.0176
14.09 03:50	5.7759	+0.0112
14.09 02:50	5.6768	-0.0208
14.09 01:50	5.6914	+0.0335
14.09 00:50	5.684	-0.0122
13.09 23:50	5.6961	-0.0006
13.09 22:50	5.7295	-0.0024
13.09 21:50	5.7884	-0.0046
13.09 20:50	5.711	+0.029
13.09 19:50	5.6101	+0.0131
13.09 18:50	5.6505	-0.0187
13.09 17:50	5.6832	-0.0278
13.09 16:50	5.7001	+0.0333
13.09 15:50	5.5866	-0.0145
13.09 14:50	5.5624	-0.024
13.09 13:50	5.516	-0.0068
13.09 12:50	5.49	-0.0556
13.09 11:50	5.4743	+0.0334
13.09 10:50	5.3896	-0.0339
13.09 09:50	5.4634	+0.0212
13.09 08:50	5.3529	+0.0224
13.09 07:50	5.461	+0.0004
13.09 06:50	5.4265	-0.0117
13.09 05:50	5.5178	-0.0412
13.09 04:50	5.6042	+0.0057
13.09 03:50	5.5964	-0.0387
13.09 02:50	5.92	-0.0202
13.09 01:50	5.948	-0.0003
13.09 00:50	5.9344	-0.0116
12.09 23:50	5.951	-0.0047
12.09 22:50	5.938	-0.0109
12.09 21:50	5.9587	-0.0302
12.09 20:50	6.0241	-0.0017
12.09 19:50	5.9934

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 4.0654

макс: 6.3195

за месяц:

4.4536

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	4.9945	-0.6068
17.09.2024	5.6013	-0.082
16.09.2024	5.6833	-0.0042
15.09.2024	5.6875	-0.1261
14.09.2024	5.8136	+0.223
13.09.2024	5.5906	-0.3873
12.09.2024	5.9779	-0.3416
11.09.2024	6.3195	+0.5038
10.09.2024	5.8157	+0.1405
09.09.2024	5.6752	+0.1069
08.09.2024	5.5683	+0.0755
07.09.2024	5.4928	+0.1192
06.09.2024	5.3736	+0.043
05.09.2024	5.3306	+0.0131
04.09.2024	5.3175	+0.2683
03.09.2024	5.0492	+0.1217
02.09.2024	4.9275	+0.2435
01.09.2024	4.684	+0.1006
31.08.2024	4.5834	+0.0399
30.08.2024	4.5435	-0.1024
29.08.2024	4.6459	+0.1216
28.08.2024	4.5243	+0.0208
27.08.2024	4.5035	+0.0342
26.08.2024	4.4693	+0.0605
25.08.2024	4.4088	+0.0517
24.08.2024	4.3571	-0.0506
23.08.2024	4.4077	+0.1216
22.08.2024	4.2861	+0.2207
21.08.2024	4.0654	-0.0086
20.08.2024	4.074	-0.0452
19.08.2024	4.1192

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 3.019

макс: 6.3195

за квартал:

4.4536

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	4.9945	-0.6068
17.09.2024	5.6013	-0.082
16.09.2024	5.6833	-0.0042
15.09.2024	5.6875	-0.1261
14.09.2024	5.8136	+0.223
13.09.2024	5.5906	-0.3873
12.09.2024	5.9779	-0.3416
11.09.2024	6.3195	+0.5038
10.09.2024	5.8157	+0.1405
09.09.2024	5.6752	+0.1069
08.09.2024	5.5683	+0.0755
07.09.2024	5.4928	+0.1192
06.09.2024	5.3736	+0.043
05.09.2024	5.3306	+0.0131
04.09.2024	5.3175	+0.2683
03.09.2024	5.0492	+0.1217
02.09.2024	4.9275	+0.2435
01.09.2024	4.684	+0.1006
31.08.2024	4.5834	+0.0399
30.08.2024	4.5435	-0.1024
29.08.2024	4.6459	+0.1216
28.08.2024	4.5243	+0.0208
27.08.2024	4.5035	+0.0342
26.08.2024	4.4693	+0.0605
25.08.2024	4.4088	+0.0517
24.08.2024	4.3571	-0.0506
23.08.2024	4.4077	+0.1216
22.08.2024	4.2861	+0.2207
21.08.2024	4.0654	-0.0086
20.08.2024	4.074	-0.0452
19.08.2024	4.1192	+0.0645
18.08.2024	4.0547	+0.051
17.08.2024	4.0037	-0.0501
16.08.2024	4.0538	+0.0978
15.08.2024	3.956	+0.143
14.08.2024	3.813	+0.0699
13.08.2024	3.7431	-0.0508
12.08.2024	3.7939	+0.1111
11.08.2024	3.6828	-0.131
10.08.2024	3.8138	-0.1093
09.08.2024	3.9231	-0.3562
08.08.2024	4.2793	-0.115
07.08.2024	4.3943	+0.105
06.08.2024	4.2893	+0.0496
05.08.2024	4.2397	+0.3415
04.08.2024	3.8982	-0.1425
03.08.2024	4.0407	-0.196
02.08.2024	4.2367	+0.2194
01.08.2024	4.0173	+0.1552
31.07.2024	3.8621	+0.1167
30.07.2024	3.7454	+0.07
29.07.2024	3.6754	+0.0228
28.07.2024	3.6526	+0.0755
27.07.2024	3.5771	-0.0775
26.07.2024	3.6546	-0.0197
25.07.2024	3.6743	+0.243
24.07.2024	3.4313	+0.029
23.07.2024	3.4023	-0.2431
22.07.2024	3.6454	-0.2174
21.07.2024	3.8628	-0.0765
20.07.2024	3.9393	-0.0793
19.07.2024	4.0186	+0.0369
18.07.2024	3.9817	-0.0482
17.07.2024	4.0299	+0.2124
16.07.2024	3.8175	+0.1344
15.07.2024	3.6831	+0.0552
14.07.2024	3.6279	+0.1991
13.07.2024	3.4288	+0.1961
12.07.2024	3.2327	+0.0939
11.07.2024	3.1388	+0.0217
10.07.2024	3.1171	-0.0977
09.07.2024	3.2148	-0.0762
08.07.2024	3.291	+0.01
07.07.2024	3.281	+0.262
06.07.2024	3.019	-0.1351
05.07.2024	3.1541	+0.0499
04.07.2024	3.1042	-0.0446
03.07.2024	3.1488	-0.1915
02.07.2024	3.3403	-0.2109
01.07.2024	3.5512	-0.5822
30.06.2024	4.1334	+0.0255
29.06.2024	4.1079	+0.1634
28.06.2024	3.9445	-0.0739
27.06.2024	4.0184	-0.1672
26.06.2024	4.1856	-0.1349
25.06.2024	4.3205	-0.0461
24.06.2024	4.3666	+0.2095
23.06.2024	4.1571	+0.0407
22.06.2024	4.1164	+0.0666
21.06.2024	4.0498	+0.1471
20.06.2024	3.9027

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот