Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), TIA »

    Курс Internet Computer (IOU) к TIA

    Обновлено: 19.05.2024 10:40:01Internet Computer (IOU)

    =
    Калькулятор ICP - TIA / Обратный расчет: курс TIA к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно tia, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3792
      макс: 1.4337
      за сутки:
        1.4034

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 10:401.4034+0.008
      19.05 10:301.3954-0.0023
      19.05 10:201.3977+0.0016
      19.05 10:101.3961+0.0047
      19.05 10:031.3914-0.0004
      19.05 10:001.3918-0.002
      19.05 09:501.3938-0.0006
      19.05 09:401.3944-0.0039
      19.05 09:301.3983-0.005
      19.05 09:201.4033-0.0029
      19.05 09:101.4062+0.0012
      19.05 09:001.405+0.0047
      19.05 08:501.4003-0.0015
      19.05 08:401.4018+0.0014
      19.05 08:301.4004+0.0026
      19.05 08:201.3978-0.0008
      19.05 08:101.3986-0.0039
      19.05 08:031.4025-0.0005
      19.05 08:001.403+0.0015
      19.05 07:501.4015+0.0002
      19.05 07:401.4013-0.0029
      19.05 07:301.4042+0.0021
      19.05 07:201.4021-0.0024
      19.05 07:101.4045+0.0001
      19.05 07:001.4044-0.003
      19.05 06:501.4074+0.0031
      19.05 06:401.4043+0.0024
      19.05 06:301.4019-
      19.05 06:201.4019-0.0032
      19.05 06:101.4051-0.0044
      19.05 06:031.4095-0.0004
      19.05 06:001.4099+0.0189
      19.05 05:501.391+0.0047
      19.05 05:401.3863+0.0033
      19.05 05:301.383-0.0082
      19.05 05:201.3912-0.0021
      19.05 05:101.3933+0.0008
      19.05 05:001.3925-0.0006
      19.05 04:501.3931+0.0002
      19.05 04:401.3929+0.0037
      19.05 04:301.3892+0.0004
      19.05 04:201.3888+0.0035
      19.05 04:101.3853+0.0014
      19.05 04:031.3839+0.0001
      19.05 04:001.3838-
      19.05 03:501.3838-0.0015
      19.05 03:401.3853+0.0018
      19.05 03:301.3835-0.0057
      19.05 03:201.3892-0.0032
      19.05 03:101.3924+0.0019
      19.05 03:001.3905+0.0015
      19.05 02:501.389+0.0014
      19.05 02:401.3876-0.0026
      19.05 02:301.3902-0.0004
      19.05 02:201.3906-0.0025
      19.05 02:101.3931-0.0002
      19.05 02:031.3933+0.0014
      19.05 02:001.3919+0.0003
      19.05 01:501.3916+0.0003
      19.05 01:401.3913+0.0013
      19.05 01:301.39-0.0002
      19.05 01:201.3902+0.001
      19.05 01:101.3892-0.0047
      19.05 01:001.3939+0.0017
      19.05 00:501.3922+0.0011
      19.05 00:401.3911-0.0019
      19.05 00:301.393+0.0017
      19.05 00:201.3913-0.0047
      19.05 00:101.396-0.0013
      19.05 00:031.3973+0.0023
      19.05 00:001.395-0.0016
      18.05 23:501.3966-0.0016
      18.05 23:401.3982-0.0005
      18.05 23:301.3987-0.0007
      18.05 23:201.3994-0.0023
      18.05 23:101.4017+0.0008
      18.05 23:001.4009+0.0008
      18.05 22:501.4001+0.0042
      18.05 22:401.3959+0.0002
      18.05 22:301.3957+0.0014
      18.05 22:201.3943+0.0008
      18.05 22:101.3935+0.0042
      18.05 22:031.3893-0.0002
      18.05 22:001.3895-
      18.05 21:501.3895-0.0029
      18.05 21:401.3924-0.0004
      18.05 21:301.3928-0.0003
      18.05 21:201.3931-0.0054
      18.05 21:101.3985+0.0005
      18.05 21:001.398+0.0019
      18.05 20:501.3961-0.003
      18.05 20:401.3991-0.0053
      18.05 20:301.4044+0.0102
      18.05 20:201.3942-0.0137
      18.05 20:101.4079-0.0138
      18.05 20:031.4217+0.0003
      18.05 20:001.4214+0.0023
      18.05 19:501.4191-0.0037
      18.05 19:401.4228-0.0033
      18.05 19:301.4261+0.0094
      18.05 19:201.4167-0.0006
      18.05 19:101.4173-0.0127
      18.05 19:001.43-0.0037
      18.05 18:501.4337+0.0043
      18.05 18:401.4294+0.0061
      18.05 18:301.4233-0.0022
      18.05 18:201.4255+0.0037
      18.05 18:101.4218+0.0068
      18.05 18:031.415+0.0006
      18.05 18:001.4144-0.0128
      18.05 17:501.4272-0.0051
      18.05 17:401.4323+0.0148
      18.05 17:301.4175-0.0067
      18.05 17:201.4242-0.0041
      18.05 17:101.4283+0.0082
      18.05 17:001.4201+0.0054
      18.05 16:501.4147+0.0035
      18.05 16:401.4112+0.0054
      18.05 16:301.4058+0.0065
      18.05 16:201.3993-0.0018
      18.05 16:101.4011-0.0051
      18.05 16:031.4062+0.0021
      18.05 16:001.4041-0.0038
      18.05 15:501.4079-0.0003
      18.05 15:401.4082+0.0095
      18.05 15:301.3987-0.0073
      18.05 15:201.406+0.0055
      18.05 15:101.4005+0.009
      18.05 15:001.3915-0.0017
      18.05 14:501.3932+0.0028
      18.05 14:401.3904+0.0044
      18.05 14:301.386+0.0009
      18.05 14:201.3851+0.0006
      18.05 14:101.3845+0.0033
      18.05 14:031.3812+0.002
      18.05 14:001.3792-0.0022
      18.05 13:501.3814-0.0075
      18.05 13:401.3889-0.0064
      18.05 13:301.3953+0.0091
      18.05 13:201.3862-0.0015
      18.05 13:101.3877-0.0082
      18.05 13:001.3959+0.0018
      18.05 12:501.3941+0.0011
      18.05 12:401.393+0.0012
      18.05 12:301.3918-0.0108
      18.05 12:201.4026-0.0078
      18.05 12:101.4104+0.0057
      18.05 12:031.4047+0.0005
      18.05 12:001.4042-0.0066
      18.05 11:501.4108+0.0071
      18.05 11:401.4037+0.0006
      18.05 11:301.4031-0.0128
      18.05 11:201.4159-0.0032
      18.05 11:101.4191-0.0063
      18.05 11:001.4254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2738
      макс: 1.474
      за неделю:
      1.4034  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 10:401.4034-0.002
      19.05 09:501.3938+0.0047
      19.05 08:501.4003+0.0015
      19.05 07:501.4015-0.003
      19.05 06:501.4074+0.0189
      19.05 05:501.391-0.0006
      19.05 04:501.3931-
      19.05 03:501.3838+0.0015
      19.05 02:501.389+0.0003
      19.05 01:501.3916+0.0017
      19.05 00:501.3922-0.0016
      18.05 23:501.3966+0.0008
      18.05 22:501.4001-
      18.05 21:501.3895+0.0019
      18.05 20:501.3961+0.0023
      18.05 19:501.4191-0.0037
      18.05 18:501.4337-0.0128
      18.05 17:501.4272+0.0054
      18.05 16:501.4147-0.0038
      18.05 15:501.4079-0.0017
      18.05 14:501.3932-0.0022
      18.05 13:501.3814+0.0018
      18.05 12:501.3941-0.0066
      18.05 11:501.4108-0.0067
      18.05 10:501.4321+0.0001
      18.05 09:501.3915-0.0029
      18.05 08:501.3883-0.0012
      18.05 07:401.3894-0.0043
      18.05 06:501.3868-0.0001
      18.05 05:501.3769-0.0002
      18.05 04:501.3847+0.0062
      18.05 03:501.3859+0.0016
      18.05 02:501.3812+0.0019
      18.05 01:501.3527-0.0008
      18.05 00:501.3539+0.0116
      17.05 23:501.3306+0.0016
      17.05 22:501.3324-0.0102
      17.05 21:501.3311-0.0033
      17.05 20:501.3286+0.0011
      17.05 19:501.3445+0.0024
      17.05 18:501.3649-0.0194
      17.05 17:501.3891+0.0068
      17.05 16:501.396-
      17.05 15:501.3974-0.0032
      17.05 14:501.3978-0.0002
      17.05 13:501.409+0.0013
      17.05 12:501.4048-0.0076
      17.05 11:501.4049+0.0023
      17.05 10:501.3754-0.0103
      17.05 09:501.3775+0.0006
      17.05 08:501.366+0.0132
      17.05 07:501.3536+0.0031
      17.05 06:501.3613+0.0041
      17.05 05:501.3475+0.003
      17.05 04:501.3308-0.0016
      17.05 03:501.3369+0.0002
      17.05 02:501.3566+0.0003
      17.05 01:501.3567-0.0006
      17.05 00:501.3559+0.0015
      16.05 23:501.3504+0.0053
      16.05 22:501.3395+0.0027
      16.05 21:501.3426+0.0012
      16.05 20:501.3623+0.0033
      16.05 19:501.362-0.0019
      16.05 18:501.3882+0.0012
      16.05 17:501.3911+0.0019
      16.05 16:501.3788+0.0002
      16.05 15:501.3646-0.0057
      16.05 14:501.3584+0.003
      16.05 13:501.3515-0.0071
      16.05 12:501.351-0.0002
      16.05 11:501.3607+0.0009
      16.05 10:501.3584-0.0029
      16.05 09:501.3757-0.0077
      16.05 08:501.3888-0.0026
      16.05 07:501.3777-0.0014
      16.05 06:501.3882+0.0031
      16.05 05:501.3876+0.0019
      16.05 04:501.3894+0.0008
      16.05 03:501.4007+0.0008
      16.05 02:501.3997-0.0015
      16.05 01:501.3936+0.002
      16.05 00:501.3894+0.0076
      15.05 23:501.3827-0.0043
      15.05 22:501.4085-0.0028
      15.05 21:501.4114-0.0008
      15.05 20:501.4138-0.0042
      15.05 19:501.4079-0.005
      15.05 18:501.4153-0.001
      15.05 17:501.4251+0.0059
      15.05 16:501.4323-0.0108
      15.05 15:501.4441-0.0066
      15.05 14:501.4644-0.0014
      15.05 13:501.4632+0.0019
      15.05 12:501.4695+0.0002
      15.05 11:401.474+0.0074
      15.05 10:501.4627-0.0019
      15.05 09:501.4633+0.0028
      15.05 08:501.4589+0.0024
      15.05 07:501.4472+0.001
      15.05 06:501.4484-0.0006
      15.05 05:501.4501+0.0072
      15.05 04:501.4491-0.0017
      15.05 03:501.457-0.002
      15.05 02:501.4525-0.0036
      15.05 01:501.4505+0.0007
      15.05 00:501.4378-0.0032
      14.05 23:501.4476-0.0013
      14.05 22:501.4493+0.0086
      14.05 21:501.4311+0.0065
      14.05 20:501.4122-0.0003
      14.05 19:501.4253-0.0036
      14.05 18:501.4232-0.0012
      14.05 17:501.4301+0.0046
      14.05 16:501.4015+0.0034
      14.05 15:501.4045+0.0039
      14.05 14:501.3875-0.0001
      14.05 13:501.3904+0.01
      14.05 12:501.3712+0.0033
      14.05 11:501.356+0.005
      14.05 10:501.3559+0.0012
      14.05 09:501.3512+0.001
      14.05 08:501.3417-0.0034
      14.05 07:501.3549-0.0003
      14.05 06:501.3537-0.0015
      14.05 05:501.3484+0.0006
      14.05 04:501.3391-0.0006
      14.05 03:501.3235+0.0001
      14.05 02:501.3188+0.0013
      14.05 01:501.3229+0.0045
      14.05 00:501.3236+0.001
      13.05 23:501.3179+0.0013
      13.05 22:501.3155-0.0006
      13.05 21:501.3192+0.0019
      13.05 20:501.3132-0.0073
      13.05 19:501.3103-0.0025
      13.05 18:501.3202+0.0012
      13.05 17:501.3129-0.0027
      13.05 16:501.3167-0.0052
      13.05 15:501.3151-0.0023
      13.05 14:501.3278-
      13.05 13:501.3181-0.0021
      13.05 12:501.324-0.0018
      13.05 11:501.3121-0.0036
      13.05 10:501.2823+0.0053
      13.05 09:501.2778+0.0016
      13.05 08:501.2763-0.003
      13.05 07:501.2803-0.0147
      13.05 06:501.2906+0.0002
      13.05 05:501.2946+0.0052
      13.05 04:501.2738-0.0019
      13.05 03:501.2783+0.0006
      13.05 02:501.2821+0.0008
      13.05 01:501.28-0.0002
      13.05 00:501.2816-0.0019
      12.05 23:501.2842+0.0009
      12.05 22:501.282-0.0008
      12.05 21:501.2874+0.0015
      12.05 20:501.2841-0.0019
      12.05 19:501.2895+0.0029
      12.05 18:501.2908+0.0022
      12.05 17:501.2877+0.0004
      12.05 16:501.2942+0.0028
      12.05 15:501.2958-0.0018
      12.05 14:501.3065-0.0012
      12.05 13:501.305-0.0007
      12.05 12:501.2967-0.0014
      12.05 11:501.3027+0.0022
      12.05 10:501.301
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 1.2371
      макс: 1.474
      за месяц:
      1.4034  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20241.3972+0.0308
      17.05.20241.3664-0.0005
      16.05.20241.3669-0.0651
      15.05.20241.432+0.0359
      14.05.20241.3961+0.0892
      13.05.20241.3069+0.0122
      12.05.20241.2947-0.0115
      11.05.20241.3062+0.0296
      10.05.20241.2766+0.0068
      09.05.20241.2698-0.0233
      08.05.20241.2931-0.0059
      07.05.20241.299+0.0203
      06.05.20241.2787-0.0368
      05.05.20241.3155-0.0799
      04.05.20241.3954+0.0527
      03.05.20241.3427-0.0147
      02.05.20241.3574+0.0017
      01.05.20241.3557-0.0061
      30.04.20241.3618-0.0234
      29.04.20241.3852+0.062
      28.04.20241.3232+0.0372
      27.04.20241.286-0.0816
      26.04.20241.3676+0.0632
      25.04.20241.3044+0.03
      24.04.20241.2744-0.0146
      23.04.20241.289-0.0219
      22.04.20241.3109-0.0056
      21.04.20241.3165+0.033
      20.04.20241.2835+0.0464
      19.04.20241.2371-0.0668
      18.04.20241.3039
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.21518
      макс: 1.5257
      за квартал:
      1.4034  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.20241.3972+0.0308
      17.05.20241.3664-0.0005
      16.05.20241.3669-0.0651
      15.05.20241.432+0.0359
      14.05.20241.3961+0.0892
      13.05.20241.3069+0.0122
      12.05.20241.2947-0.0115
      11.05.20241.3062+0.0296
      10.05.20241.2766+0.0068
      09.05.20241.2698-0.0233
      08.05.20241.2931-0.0059
      07.05.20241.299+0.0203
      06.05.20241.2787-0.0368
      05.05.20241.3155-0.0799
      04.05.20241.3954+0.0527
      03.05.20241.3427-0.0147
      02.05.20241.3574+0.0017
      01.05.20241.3557-0.0061
      30.04.20241.3618-0.0234
      29.04.20241.3852+0.062
      28.04.20241.3232+0.0372
      27.04.20241.286-0.0816
      26.04.20241.3676+0.0632
      25.04.20241.3044+0.03
      24.04.20241.2744-0.0146
      23.04.20241.289-0.0219
      22.04.20241.3109-0.0056
      21.04.20241.3165+0.033
      20.04.20241.2835+0.0464
      19.04.20241.2371-0.0668
      18.04.20241.3039+0.1525
      17.04.20241.1514-0.0034
      16.04.20241.1548-0.1438
      15.04.20241.2986+0.1078
      14.04.20241.1908-0.2168
      13.04.20241.4076-0.0482
      12.04.20241.4558+0.0401
      11.04.20241.4157+0.0189
      10.04.20241.3968-0.114
      09.04.20241.5108+0.0009
      08.04.20241.5099+0.101
      07.04.20241.4089-0.0394
      06.04.20241.4483+0.0138
      05.04.20241.4345-0.0352
      04.04.20241.4697-0.0474
      03.04.20241.5171-0.0086
      02.04.20241.5257+0.0809
      01.04.20241.4448+0.3459
      31.03.20241.0989+0.40256
      30.03.20240.69634-0.57076
      29.03.20241.2671+0.6869
      28.03.20240.5802+0.36502
      27.03.20240.21518-1.1417
      26.03.20241.3569+0.1381
      25.03.20241.2188+0.1562
      24.03.20241.0626+0.07488
      23.03.20240.98772+0.04813
      22.03.20240.93959+0.05331
      21.03.20240.88628+0.0036
      20.03.20240.88268+0.02117
      19.03.20240.86151-0.05297
      18.03.20240.91448-0.03717
      17.03.20240.95165+0.04939
      16.03.20240.90226+0.05546
      15.03.20240.8468+0.01012
      14.03.20240.83668+0.00569
      13.03.20240.83099-0.00151
      12.03.20240.8325-0.06281
      11.03.20240.89531+0.02037
      10.03.20240.87494-0.00277
      09.03.20240.87771-0.00673
      08.03.20240.88444-0.03869
      07.03.20240.92313-0.00057
      06.03.20240.9237-0.00071
      05.03.20240.92441+0.02403
      04.03.20240.90038+0.02986
      03.03.20240.87052+0.06524
      02.03.20240.80528+0.04091
      01.03.20240.76437-0.01124
      29.02.20240.77561-0.05314
      28.02.20240.82875+0.06693
      27.02.20240.76182+0.00731
      26.02.20240.75451-0.01501
      25.02.20240.76952-0.03501
      24.02.20240.80453-0.01049
      23.02.20240.81502+0.00264
      22.02.20240.81238-0.01001
      21.02.20240.82239+0.00015
      20.02.20240.82224+0.00747
      19.02.20240.81477+0.04233
      18.02.20240.77244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.