Курсы криптовалют к Internet Computer (IOU)

Биткоин 64041.84
Эфириум 3146.56
Tether 1.0001
Binance Coin 593.38
Venus BNB 812.31
Solana 146.71
USD Coin 0.99999
Lido Staked ETH 3148.69
Рипл 0.5315
Dogecoin 0.1637
Tokamak Network 5.9127
Cardano 0.45785
SHIBA INU 2.492E-5
Avalanche 37.4486
TRON 0.12107
Wrapped TRON 0.1208
Polkadot 7.2631
Wrapped Bitcoin 64084.71
Bitcoin Cash 468.35
ChainLink 14.3913

Все криптовалюты » Internet Computer (IOU), Tribe »

Курс Internet Computer (IOU) к Tribe

Обновлено: 06.05.2024 05:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - TRIBE / Обратный расчет: курс Tribe к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно tribe, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6922

макс: 36.074

за сутки:

30.2089

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.05 05:50	30.2089	-0.0131
06.05 05:40	30.222	-0.0763
06.05 05:30	30.2983	-0.1192
06.05 05:20	30.4175	+0.051
06.05 05:10	30.3665	-5.7075
06.05 05:00	36.074	+5.5446
06.05 04:50	30.5294	+0.1025
06.05 04:40	30.4269	-0.1277
06.05 04:30	30.5546	+0.037
06.05 04:20	30.5176	+0.1292
06.05 04:10	30.3884	-2.6463
06.05 04:03	33.0347	+2.6662
06.05 04:00	30.3685	+0.1255
06.05 03:50	30.243	+0.1498
06.05 03:40	30.0932	-2.5798
06.05 03:30	32.673	+2.731
06.05 03:20	29.942	-0.0025
06.05 03:10	29.9445	+0.0437
06.05 03:00	29.9008	+0.0069
06.05 02:50	29.8939	+0.0163
06.05 02:40	29.8776	-0.0199
06.05 02:30	29.8975	+0.0058
06.05 02:20	29.8917	+0.064
06.05 02:10	29.8277	+0.0431
06.05 02:00	29.7846	+0.085
06.05 01:50	29.6996	+0.0666
06.05 01:40	29.633	+0.0473
06.05 01:30	29.5857	-0.1195
06.05 01:20	29.7052	-1.3045
06.05 01:10	31.0097	-0.0271
06.05 01:00	31.0368	+0.1521
06.05 00:50	30.8847	+0.1505
06.05 00:40	30.7342	+0.0176
06.05 00:30	30.7166	+0.1077
06.05 00:20	30.6089	-0.006
06.05 00:10	30.6149	+0.9889
06.05 00:03	29.626	+0.4796
06.05 00:00	29.1464	-0.8958
05.05 23:50	30.0422	-0.0107
05.05 23:40	30.0529	-0.0536
05.05 23:30	30.1065	+0.0365
05.05 23:20	30.07	-0.0241
05.05 23:10	30.0941	+0.0063
05.05 23:00	30.0878	+0.0793
05.05 22:50	30.0085	-0.1039
05.05 22:40	30.1124	+0.0025
05.05 22:30	30.1099	-0.2185
05.05 22:20	30.3284	-0.1467
05.05 22:10	30.4751	+0.2388
05.05 22:03	30.2363	+0.0141
05.05 22:00	30.2222	+0.5731
05.05 21:50	29.6491	-0.5742
05.05 21:40	30.2233	+0.5235
05.05 21:30	29.6998	+0.074
05.05 21:20	29.6258	-0.7559
05.05 21:10	30.3817	-0.0848
05.05 21:00	30.4665	+0.2624
05.05 20:50	30.2041	-0.0996
05.05 20:40	30.3037	-0.105
05.05 20:30	30.4087	+0.5291
05.05 20:20	29.8796	-0.4619
05.05 20:10	30.3415	+0.0684
05.05 20:03	30.2731	+0.0071
05.05 20:00	30.266	+0.117
05.05 19:50	30.149	-0.0205
05.05 19:40	30.1695	-0.1017
05.05 19:30	30.2712	+0.3923
05.05 19:20	29.8789	-0.0593
05.05 19:10	29.9382	+0.0204
05.05 19:00	29.9178	-0.0566
05.05 18:50	29.9744	+0.109
05.05 18:40	29.8654	-0.1021
05.05 18:30	29.9675	+0.0917
05.05 18:20	29.8758	+0.1633
05.05 18:10	29.7125	+0.9419
05.05 18:03	28.7706	-0.0007
05.05 18:00	28.7713	+0.2146
05.05 17:50	28.5567	+0.1703
05.05 17:40	28.3864	-0.5867
05.05 17:30	28.9731	-0.0325
05.05 17:20	29.0056	-0.2505
05.05 17:10	29.2561	+0.3042
05.05 17:00	28.9519	+0.0337
05.05 16:50	28.9182	+0.0919
05.05 16:40	28.8263	-0.0509
05.05 16:30	28.8772	+0.1984
05.05 16:20	28.6788	+0.6953
05.05 16:10	27.9835	-0.0785
05.05 16:03	28.062	+0.0121
05.05 16:00	28.0499	+0.1621
05.05 15:50	27.8878	+0.1956
05.05 15:40	27.6922	-0.1702
05.05 15:30	27.8624	-0.0697
05.05 15:20	27.9321	-0.2153
05.05 15:10	28.1474	+0.0323
05.05 15:00	28.1151	-0.2227
05.05 14:50	28.3378	+0.2288
05.05 14:40	28.109	-0.312
05.05 14:30	28.421	-0.1769
05.05 14:20	28.5979	+0.0926
05.05 14:10	28.5053	-0.0666
05.05 14:03	28.5719	-0.0163
05.05 14:00	28.5882	+0.1488
05.05 13:50	28.4394	-0.0837
05.05 13:40	28.5231	-0.0656
05.05 13:30	28.5887	-0.1985
05.05 13:20	28.7872	-0.0829
05.05 13:10	28.8701	+0.1975
05.05 13:00	28.6726	+0.028
05.05 12:50	28.6446	+0.1552
05.05 12:40	28.4894	-0.1898
05.05 12:30	28.6792	+0.274
05.05 12:20	28.4052	-0.2142
05.05 12:10	28.6194	-0.1728
05.05 12:03	28.7922	-0.0363
05.05 12:00	28.8285	+0.3025
05.05 11:50	28.526	+0.0787
05.05 11:40	28.4473	-0.4493
05.05 11:30	28.8966	+0.1638
05.05 11:20	28.7328	-0.3669
05.05 11:10	29.0997	-0.2435
05.05 11:00	29.3432	-0.2364
05.05 10:50	29.5796	+0.0023
05.05 10:40	29.5773	+0.227
05.05 10:30	29.3503	+0.0249
05.05 10:20	29.3254	+0.1166
05.05 10:10	29.2088	-0.0271
05.05 10:03	29.2359	-0.0083
05.05 10:00	29.2442	-0.0201
05.05 09:50	29.2643	-2.7868
05.05 09:40	32.0511	+2.7071
05.05 09:30	29.344	+0.1048
05.05 09:20	29.2392	-2.8378
05.05 09:10	32.077	-0.1468
05.05 09:00	32.2238	+3.0197
05.05 08:50	29.2041	+0.0513
05.05 08:40	29.1528	-0.0156
05.05 08:30	29.1684	-0.1096
05.05 08:20	29.278	-0.0659
05.05 08:10	29.3439	+0.0302
05.05 08:03	29.3137	-0.0075
05.05 08:00	29.3212	-0.0044
05.05 07:50	29.3256	-0.0489
05.05 07:40	29.3745	-0.0789
05.05 07:30	29.4534	-3.3522
05.05 07:20	32.8056	+3.3086
05.05 07:10	29.497	-3.4059
05.05 07:00	32.9029	+3.4308
05.05 06:50	29.4721	-3.3479
05.05 06:40	32.82	-0.0113
05.05 06:30	32.8313	+3.3747
05.05 06:20	29.4566	+0.0148
05.05 06:10	29.4418	+0.0175
05.05 06:03	29.4243	-3.3622
05.05 06:00	32.7865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.6922

макс: 36.074

за неделю:

30.2089

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
06.05 05:50	30.2089	+5.5446
06.05 04:50	30.5294	+0.1255
06.05 03:50	30.243	+0.0069
06.05 02:50	29.8939	+0.085
06.05 01:50	29.6996	+0.1521
06.05 00:50	30.8847	-0.8958
05.05 23:50	30.0422	+0.0793
05.05 22:50	30.0085	+0.5731
05.05 21:50	29.6491	+0.2624
05.05 20:50	30.2041	+0.117
05.05 19:50	30.149	-0.0566
05.05 18:50	29.9744	+0.2146
05.05 17:50	28.5567	+0.0337
05.05 16:50	28.9182	+0.1621
05.05 15:50	27.8878	-0.2227
05.05 14:50	28.3378	+0.1488
05.05 13:50	28.4394	+0.028
05.05 12:50	28.6446	+0.3025
05.05 11:50	28.526	-0.2364
05.05 10:50	29.5796	-0.0201
05.05 09:50	29.2643	+3.0197
05.05 08:50	29.2041	-0.0044
05.05 07:50	29.3256	+3.4308
05.05 06:50	29.4721	+3.299
05.05 05:50	29.4875	+3.4004
05.05 04:50	29.5497	+0.1381
05.05 03:50	29.7037	-0.0188
05.05 02:50	33.447	+0.1198
05.05 01:50	29.8573	+0.0493
05.05 00:50	30.0417	-0.0276
04.05 23:50	30.2981	+0.1158
04.05 22:50	30.3434	+0.0173
04.05 21:50	30.2531	-3.4599
04.05 20:50	33.6738	-0.0111
04.05 19:50	30.3669	+0.0931
04.05 18:50	30.2433	+3.8277
04.05 17:50	30.098	+2.8958
04.05 16:50	30.0925	+0.0256
04.05 15:50	30.2705	-0.1279
04.05 14:50	33.0303	+3.0894
04.05 13:50	30.1325	+2.2698
04.05 12:50	30.7072	+0.0351
04.05 11:50	33.1154	-0.3963
04.05 10:50	31.5329	+0.2799
04.05 09:50	31.2693	-0.2318
04.05 08:50	31.6123	+0.1679
04.05 07:50	30.3888	+0.333
04.05 06:50	30.1193	-0.2043
04.05 05:50	30.747	+0.0971
04.05 04:50	30.9469	-0.1455
04.05 03:50	31.2074	-0.0571
04.05 02:50	31.0971	-0.0664
04.05 01:50	31.421	+0.0218
04.05 00:50	31.4298	-0.4076
03.05 23:50	31.8459	+0.0985
03.05 22:50	31.5483	-0.2548
03.05 21:50	31.7816	-0.0058
03.05 20:50	31.8467	-0.0816
03.05 19:50	31.8362	+0.0874
03.05 18:50	32.6318	-0.135
03.05 17:50	31.6489	+1.4011
03.05 16:50	31.6707	-0.8633
03.05 15:50	32.5849	+0.1669
03.05 14:50	30.6409	+0.1588
03.05 13:50	29.9885	-0.0223
03.05 12:50	30.9817	-0.1663
03.05 11:50	30.927	+0.0485
03.05 10:50	30.4509	-0.1926
03.05 09:50	30.9866	-0.1804
03.05 08:50	31.6344	-1.5808
03.05 07:50	32.0092	-1.7627
03.05 06:50	32.3513	+1.7627
03.05 05:50	30.3127	-0.2707
03.05 04:50	30.579	-0.0338
03.05 03:50	32.4745	-0.0843
03.05 02:50	31.1588	-1.6914
03.05 01:50	32.9138	+2.0862
03.05 00:40	30.5533	+1.7215
02.05 23:50	30.2968	+1.7551
02.05 22:50	30.714	-1.9264
02.05 21:50	32.6319	+0.0961
02.05 20:50	32.1404	+0.0001
02.05 19:50	30.5834	+0.0111
02.05 18:50	31.1315	-0.6817
02.05 17:50	32.1161	-0.1897
02.05 16:50	31.8969	-0.1045
02.05 15:50	32.4101	-0.1232
02.05 14:50	32.7087	+0.0153
02.05 13:50	29.7644	+0.1733
02.05 12:50	32.7092	+3.6321
02.05 11:50	29.1822	-0.1611
02.05 10:50	32.5139	-0.0712
02.05 09:50	32.2338	+0.1125
02.05 08:50	31.6417	-0.1739
02.05 07:50	31.6778	+0.0734
02.05 06:50	31.5409	-0.054
02.05 05:50	31.4685	-0.0468
02.05 04:50	31.412	+0.0095
02.05 03:50	31.4035	-0.0287
02.05 02:50	31.6014	-0.0397
02.05 01:50	29.901	-0.2104
02.05 00:50	29.7115	+0.0632
01.05 23:50	29.4002	-0.1744
01.05 22:50	29.1639	+1.7575
01.05 21:50	29.7826	+1.5901
01.05 20:50	28.6585	+0.103
01.05 19:50	28.3223	-0.0384
01.05 18:50	28.5894	+0.1092
01.05 17:50	28.9125	+0.1138
01.05 16:50	29.2167	+0.0085
01.05 15:50	29.4301	+0.1977
01.05 14:50	28.4949	-0.5514
01.05 13:50	28.5002	+0.0013
01.05 12:50	28.6296	-2.4941
01.05 11:50	29.5501	-0.0061
01.05 10:50	28.1198	-0.0897
01.05 09:50	29.2347	+0.1066
01.05 08:50	29.5355	+0.0539
01.05 07:50	29.6288	+0.0614
01.05 06:50	29.4406	+0.0076
01.05 05:50	29.5899	-0.0335
01.05 04:50	30.0486	-0.1709
01.05 03:50	29.6446	+0.0368
01.05 02:50	29.8193	+0.0106
01.05 01:50	29.9079	+0.1242
01.05 00:50	29.2554	-0.121
30.04 23:50	29.2946	+0.1057
30.04 22:50	29.5567	+0.0187
30.04 21:50	29.4447	+0.1066
30.04 20:50	29.7468	+0.061
30.04 19:50	29.9659	+0.3868
30.04 18:50	29.7212	+0.7254
30.04 17:50	28.7156	-0.2291
30.04 16:50	27.8926	+0.0275
30.04 15:50	28.2971	-0.0162
30.04 14:50	28.4287	-0.1632
30.04 13:50	30.0403	-0.0706
30.04 12:50	30.6979	-0.9506
30.04 11:50	30.1056	-0.0494
30.04 10:50	29.9548	+0.1601
30.04 09:50	29.8572	-0.0511
30.04 08:50	29.6787	-0.0137
30.04 07:50	29.3712	+0.0193
30.04 06:50	29.7858	+0.0757
30.04 05:50	29.7612	-0.0357
30.04 04:50	29.8653	+0.0695
30.04 03:50	30.3086	-0.0336
30.04 02:50	30.067	-0.0724
30.04 01:50	30.3487	+0.1331
30.04 00:50	29.384	-0.0193
29.04 23:50	29.5885	+0.1379
29.04 22:50	29.5718	+0.0915
29.04 21:50	29.8173	+0.0097
29.04 20:50	30.0583	-0.1017
29.04 19:50	29.956	+0.0111
29.04 18:50	29.9921	+0.0534
29.04 17:50	29.8462	+0.0618
29.04 16:50	29.4578	+0.0143
29.04 15:50	29.8105	+0.1052
29.04 14:50	29.2114	+1.7702
29.04 13:50	28.1537	+0.2621
29.04 12:50	29.2938	+0.1709
29.04 11:50	28.9927	+0.0518
29.04 10:50	29.1934	+0.2949
29.04 09:50	28.736	-0.1289
29.04 08:50	29.5657	-0.5894
29.04 07:50	29.8989	+0.0194
29.04 06:50	29.2538	+0.0113
29.04 05:50	29.7136

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 27.6578

макс: 58.8399

за месяц:

30.2089

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
05.05.2024	29.6	-1.4225
04.05.2024	31.0225	-0.2841
03.05.2024	31.3066	-0.3759
02.05.2024	31.6825	+2.3768
01.05.2024	29.3057	-0.2899
30.04.2024	29.5956	-0.0553
29.04.2024	29.6509	-0.4353
28.04.2024	30.0862	+0.8514
27.04.2024	29.2348	-0.4071
26.04.2024	29.6419	-1.7585
25.04.2024	31.4004	-4.4284
24.04.2024	35.8288	+4.4745
23.04.2024	31.3543	-7.8317
22.04.2024	39.186	-18.6153
21.04.2024	57.8013	+2.3929
20.04.2024	55.4084	+23.4317
19.04.2024	31.9767	-3.8463
18.04.2024	35.823	-6.1558
17.04.2024	41.9788	+14.321
16.04.2024	27.6578	-6.3121
15.04.2024	33.9699	-7.198
14.04.2024	41.1679	-2.6204
13.04.2024	43.7883	-0.6287
12.04.2024	44.417	+3.4055
11.04.2024	41.0115	+2.1358
10.04.2024	38.8757	-4.8631
09.04.2024	43.7388	-15.1011
08.04.2024	58.8399	+3.9093
07.04.2024	54.9306	+6.8785
06.04.2024	48.0521	+6.3697
05.04.2024	41.6824

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 25.8244

макс: 62.2747

за квартал:

30.2089

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
05.05.2024	29.6	-1.4225
04.05.2024	31.0225	-0.2841
03.05.2024	31.3066	-0.3759
02.05.2024	31.6825	+2.3768
01.05.2024	29.3057	-0.2899
30.04.2024	29.5956	-0.0553
29.04.2024	29.6509	-0.4353
28.04.2024	30.0862	+0.8514
27.04.2024	29.2348	-0.4071
26.04.2024	29.6419	-1.7585
25.04.2024	31.4004	-4.4284
24.04.2024	35.8288	+4.4745
23.04.2024	31.3543	-7.8317
22.04.2024	39.186	-18.6153
21.04.2024	57.8013	+2.3929
20.04.2024	55.4084	+23.4317
19.04.2024	31.9767	-3.8463
18.04.2024	35.823	-6.1558
17.04.2024	41.9788	+14.321
16.04.2024	27.6578	-6.3121
15.04.2024	33.9699	-7.198
14.04.2024	41.1679	-2.6204
13.04.2024	43.7883	-0.6287
12.04.2024	44.417	+3.4055
11.04.2024	41.0115	+2.1358
10.04.2024	38.8757	-4.8631
09.04.2024	43.7388	-15.1011
08.04.2024	58.8399	+3.9093
07.04.2024	54.9306	+6.8785
06.04.2024	48.0521	+6.3697
05.04.2024	41.6824	-13.8194
04.04.2024	55.5018	-6.7729
03.04.2024	62.2747	+7.2491
02.04.2024	55.0256	+15.862
01.04.2024	39.1636	+1.0238
31.03.2024	38.1398	-0.7495
30.03.2024	38.8893	-9.1545
29.03.2024	48.0438	-1.5621
28.03.2024	49.6059	-2.4208
27.03.2024	52.0267	+10.2318
26.03.2024	41.7949	+2.116
25.03.2024	39.6789	+2.7984
24.03.2024	36.8805	+7.6371
23.03.2024	29.2434	-6.6836
22.03.2024	35.927	-2.2458
21.03.2024	38.1728	+8.7857
20.03.2024	29.3871	-3.2697
19.03.2024	32.6568	+6.8324
18.03.2024	25.8244	-4.5935
17.03.2024	30.4179	+0.0769
16.03.2024	30.341	-1.7799
15.03.2024	32.1209	+1.6606
14.03.2024	30.4603	-0.0486
13.03.2024	30.5089	-8.286
12.03.2024	38.7949	-4.9403
11.03.2024	43.7352	-0.8484
10.03.2024	44.5836	+3.3279
09.03.2024	41.2557	+6.7952
08.03.2024	34.4605	-14.8833
07.03.2024	49.3438	+10.6137
06.03.2024	38.7301	+6.8932
05.03.2024	31.8369	+0.7846
04.03.2024	31.0523	-5.264
03.03.2024	36.3163	-0.9341
02.03.2024	37.2504	+3.4678
01.03.2024	33.7826	+2.9513
29.02.2024	30.8313	-1.4345
28.02.2024	32.2658	+1.2091
27.02.2024	31.0567	+0.1551
26.02.2024	30.9016	-3.594
25.02.2024	34.4956	-1.8903
24.02.2024	36.3859	-0.9171
23.02.2024	37.303	+3.3344
22.02.2024	33.9686	-3.6375
21.02.2024	37.6061	+1.9357
20.02.2024	35.6704	-1.3733
19.02.2024	37.0437	+2.6654
18.02.2024	34.3783	+0.3613
17.02.2024	34.017	-1.4881
16.02.2024	35.5051	-0.9748
15.02.2024	36.4799	-0.4554
14.02.2024	36.9353	+1.4692
13.02.2024	35.4661	-0.5806
12.02.2024	36.0467	-0.6927
11.02.2024	36.7394	+1.3471
10.02.2024	35.3923	+3.6741
09.02.2024	31.7182	-4.5811
08.02.2024	36.2993	-1.4644
07.02.2024	37.7637	+0.7066
06.02.2024	37.0571	-4.2332
05.02.2024	41.2903

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот