Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Internet Computer (IOU) »

    Курс Venus BNB к Internet Computer (IOU)

    Обновлено: 17.05.2024 13:00:01

    =
    Калькулятор vBNB - ICP / Обратный расчет: курс Internet Computer (IOU) к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно internet computer (iou), за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0758
      макс: 1.1588
      за сутки:
        1.0908

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      17.05 13:001.0908-0.0023
      17.05 12:501.0931+0.0007
      17.05 12:401.0924-0.0019
      17.05 12:301.0943+0.006
      17.05 12:201.0883-0.0019
      17.05 12:101.0902-0.0056
      17.05 12:031.0958+0.0063
      17.05 12:001.0895+0.0044
      17.05 11:501.0851+0.0008
      17.05 11:401.0843+0.0035
      17.05 11:301.0808+0.005
      17.05 11:201.0758-0.0111
      17.05 11:101.0869-0.0014
      17.05 11:001.0883-0.0016
      17.05 10:501.0899-0.0055
      17.05 10:401.0954-0.0159
      17.05 10:301.1113-0.0023
      17.05 10:201.1136-0.0076
      17.05 10:101.1212-0.0046
      17.05 10:031.1258+0.0006
      17.05 10:001.1252-0.0006
      17.05 09:501.1258-0.0049
      17.05 09:401.1307-0.0056
      17.05 09:301.1363-0.0011
      17.05 09:201.1374-0.0003
      17.05 09:101.1377-0.0025
      17.05 09:001.1402+0.0023
      17.05 08:501.1379+0.0014
      17.05 08:401.1365-0.0007
      17.05 08:301.1372+0.0043
      17.05 08:201.1329-0.0004
      17.05 08:101.1333-0.0001
      17.05 08:031.1334+0.0004
      17.05 08:001.133-0.0004
      17.05 07:501.1334-0.0004
      17.05 07:401.1338+0.0035
      17.05 07:301.1303+0.0025
      17.05 07:201.1278-0.0023
      17.05 07:101.1301-0.0022
      17.05 07:001.1323+0.0007
      17.05 06:501.1316+0.0019
      17.05 06:401.1297+0.0029
      17.05 06:301.1268-0.0065
      17.05 06:201.1333-0.0034
      17.05 06:101.1367-0.0013
      17.05 06:031.138+0.0006
      17.05 06:001.1374+0.0006
      17.05 05:501.1368-0.0011
      17.05 05:401.1379-0.0019
      17.05 05:301.1398+0.0001
      17.05 05:201.1397-0.0019
      17.05 05:101.1416-
      17.05 05:001.1416-0.0015
      17.05 04:501.1431-0.0011
      17.05 04:401.1442-0.0057
      17.05 04:301.1499+0.0072
      17.05 04:201.1427+0.001
      17.05 04:101.1417-0.0009
      17.05 04:031.1426-0.0004
      17.05 04:001.143-0.0002
      17.05 03:501.1432+0.0009
      17.05 03:401.1423+0.0082
      17.05 03:301.1341+0.0014
      17.05 03:201.1327-0.0012
      17.05 03:101.1339-0.0038
      17.05 03:001.1377+0.0001
      17.05 02:501.1376-0.002
      17.05 02:401.1396-0.0033
      17.05 02:301.1429-
      17.05 02:201.1429-0.0014
      17.05 02:101.1443+0.0015
      17.05 02:031.1428+0.0022
      17.05 02:001.1406-0.001
      17.05 01:501.1416-0.0015
      17.05 01:401.1431-0.0002
      17.05 01:301.1433-0.0019
      17.05 01:201.1452-0.0004
      17.05 01:101.1456+0.0015
      17.05 01:001.1441-0.0003
      17.05 00:501.1444+0.0011
      17.05 00:401.1433+0.0005
      17.05 00:301.1428+0.0025
      17.05 00:201.1403-0.001
      17.05 00:101.1413+0.0002
      17.05 00:031.1411-0.0001
      17.05 00:001.1412-
      16.05 23:501.1412-0.0028
      16.05 23:401.144+0.0005
      16.05 23:301.1435+0.0003
      16.05 23:201.1432+0.0025
      16.05 23:101.1407-0.0011
      16.05 23:001.1418-0.0015
      16.05 22:501.1433+0.0002
      16.05 22:401.1431+0.0006
      16.05 22:301.1425-0.0028
      16.05 22:201.1453-0.0012
      16.05 22:101.1465-0.0035
      16.05 22:031.15+0.0011
      16.05 22:001.1489-0.0007
      16.05 21:501.1496-0.0024
      16.05 21:401.152+0.0003
      16.05 21:301.1517-0.0029
      16.05 21:201.1546-0.0017
      16.05 21:101.1563+0.0062
      16.05 21:001.1501+0.0024
      16.05 20:501.1477-0.0031
      16.05 20:401.1508+0.0006
      16.05 20:301.1502+0.0042
      16.05 20:201.146+0.0037
      16.05 20:101.1423+0.0007
      16.05 20:031.1416+0.0003
      16.05 20:001.1413-0.0034
      16.05 19:501.1447+0.0049
      16.05 19:401.1398+0.0006
      16.05 19:301.1392+0.002
      16.05 19:201.1372+0.0048
      16.05 19:101.1324-0.0007
      16.05 19:001.1331-0.0007
      16.05 18:501.1338+0.0012
      16.05 18:401.1326-0.0021
      16.05 18:301.1347-0.0113
      16.05 18:201.146-0.0004
      16.05 18:101.1464-0.004
      16.05 18:031.1504-0.0029
      16.05 18:001.1533-0.0001
      16.05 17:501.1534+0.0084
      16.05 17:401.145-0.0023
      16.05 17:301.1473+0.0031
      16.05 17:201.1442+0.0003
      16.05 17:101.1439-0.0002
      16.05 17:001.1441-0.0038
      16.05 16:501.1479+0.0011
      16.05 16:401.1468-0.0029
      16.05 16:301.1497-0.0013
      16.05 16:201.151-0.0022
      16.05 16:101.1532-0.0021
      16.05 16:031.1553+0.0006
      16.05 16:001.1547+0.0004
      16.05 15:501.1543-0.0021
      16.05 15:401.1564+0.0016
      16.05 15:301.1548+0.0032
      16.05 15:201.1516-0.0072
      16.05 15:101.1588+0.0041
      16.05 15:001.1547+0.0018
      16.05 14:501.1529+0.0005
      16.05 14:401.1524+0.0017
      16.05 14:301.1507-0.0039
      16.05 14:201.1546+0.0024
      16.05 14:101.1522+0.0005
      16.05 14:031.1517-0.0014
      16.05 14:001.1531
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0758
      макс: 1.2627
      за неделю:
        1.0908

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      17.05 13:001.0908-0.0023
      17.05 12:501.0931+0.0044
      17.05 11:501.0851-0.0016
      17.05 10:501.0899-0.0006
      17.05 09:501.1258+0.0023
      17.05 08:501.1379-0.0004
      17.05 07:501.1334+0.0007
      17.05 06:501.1316+0.0006
      17.05 05:501.1368-0.0015
      17.05 04:501.1431-0.0002
      17.05 03:501.1432+0.0001
      17.05 02:501.1376-0.001
      17.05 01:501.1416-0.0003
      17.05 00:501.1444-
      16.05 23:501.1412-0.0015
      16.05 22:501.1433-0.0007
      16.05 21:501.1496+0.0024
      16.05 20:501.1477-0.0034
      16.05 19:501.1447-0.0007
      16.05 18:501.1338-0.0001
      16.05 17:501.1534-0.0038
      16.05 16:501.1479+0.0004
      16.05 15:501.1543+0.0018
      16.05 14:501.1529-0.0012
      16.05 13:501.1543-0.0046
      16.05 12:501.1488-0.0002
      16.05 11:501.1538+0.0018
      16.05 10:501.1462+0.0027
      16.05 09:501.1443+0.0005
      16.05 08:501.1427-0.0005
      16.05 07:501.1472-0.0023
      16.05 06:501.1475-0.0013
      16.05 05:501.1476-0.0013
      16.05 04:501.1383-0.0039
      16.05 03:501.147+0.001
      16.05 02:501.1336-0.0001
      16.05 01:501.1401+0.0001
      16.05 00:501.1384+0.0039
      15.05 23:501.1294-0.0045
      15.05 22:501.1305-0.0016
      15.05 21:501.1441-0.0008
      15.05 20:501.1438-0.0022
      15.05 19:501.1551-0.0009
      15.05 18:501.1525+0.0028
      15.05 17:501.1465+0.007
      15.05 16:501.1535+0.0055
      15.05 15:501.1447+0.001
      15.05 14:501.1675+0.0004
      15.05 13:501.1535+0.0051
      15.05 12:501.1449-0.0003
      15.05 11:401.153-0.0022
      15.05 10:501.1534+0.0002
      15.05 09:501.152-0.0027
      15.05 08:501.1573-0.0004
      15.05 07:501.1545-0.0009
      15.05 06:501.147+0.0016
      15.05 05:501.1461-0.0034
      15.05 04:501.1494-
      15.05 03:501.1558+0.004
      15.05 02:501.1613-0.0015
      15.05 01:501.1576+0.0008
      15.05 00:501.1616+0.0028
      14.05 23:501.154+0.006
      14.05 22:501.1453-0.0056
      14.05 21:501.1591-0.0043
      14.05 20:501.1794-0.0073
      14.05 19:501.1751+0.0017
      14.05 18:501.1673-0.0075
      14.05 17:501.166-0.0036
      14.05 16:501.1804-0.0064
      14.05 15:501.189-0.0001
      14.05 14:501.1925-0.0001
      14.05 13:501.1925-0.0049
      14.05 12:501.1988-0.0023
      14.05 11:501.2053-0.0045
      14.05 10:501.1997-0.001
      14.05 09:501.2027+0.0022
      14.05 08:501.2049+0.0011
      14.05 07:501.2029+0.002
      14.05 06:501.2011-0.0008
      14.05 05:501.2069-0.0035
      14.05 04:501.2163+0.0025
      14.05 03:501.2181-0.0021
      14.05 02:501.2235-0.0006
      14.05 01:501.2211+0.0002
      14.05 00:501.2198+0.0019
      13.05 23:501.2267-0.0001
      13.05 22:501.2281+0.0013
      13.05 21:501.2297+0.0005
      13.05 20:501.2283+0.0031
      13.05 19:501.2161+0.002
      13.05 18:501.2135+0.0005
      13.05 17:501.2195+0.0058
      13.05 16:501.2137-0.001
      13.05 15:501.2166+0.0006
      13.05 14:501.2092-0.0015
      13.05 13:501.2137+0.0026
      13.05 12:501.1911+0.0027
      13.05 11:501.2036-0.0106
      13.05 10:501.2308-0.0014
      13.05 09:501.2468+0.0025
      13.05 08:501.2563+0.0007
      13.05 07:501.2598+0.0024
      13.05 06:501.2627-0.0021
      13.05 05:501.2583-0.0063
      13.05 04:501.2482+0.0019
      13.05 03:501.2309+0.0002
      13.05 02:501.2312+0.0006
      13.05 01:501.2337-0.0014
      13.05 00:501.2354+0.0012
      12.05 23:501.2366-0.0006
      12.05 22:501.2386+0.0011
      12.05 21:501.2341-0.0026
      12.05 20:501.2349+0.0032
      12.05 19:501.2198+0.0052
      12.05 18:501.2136-0.0014
      12.05 17:501.2191+0.0002
      12.05 16:501.2147-0.0006
      12.05 15:501.2168+0.0019
      12.05 14:501.2096+0.0026
      12.05 13:501.2078-0.0012
      12.05 12:501.2191-0.0011
      12.05 11:501.2172-0.0002
      12.05 10:501.2192+0.0017
      12.05 09:501.2087-0.0001
      12.05 08:501.2058-0.0013
      12.05 07:501.2051+0.0003
      12.05 06:501.2115-0.0018
      12.05 05:501.2149-0.0001
      12.05 04:501.215+0.0008
      12.05 03:501.217-0.0009
      12.05 02:501.2134-0.0005
      12.05 01:501.2073+0.0002
      12.05 00:501.209-0.0014
      11.05 23:501.2078-0.0007
      11.05 22:501.2027+0.0012
      11.05 21:501.1946-0.0001
      11.05 20:501.1927+0.0037
      11.05 19:501.1889-0.0013
      11.05 18:501.1824-0.0018
      11.05 17:501.1983+0.0007
      11.05 16:501.1935-0.0016
      11.05 15:501.2002-0.0005
      11.05 14:501.2073-0.002
      11.05 13:501.2036+0.0014
      11.05 12:501.1946+0.0004
      11.05 11:501.1969-0.0023
      11.05 10:501.1894-0.0012
      11.05 09:501.1926-0.0004
      11.05 08:501.1912-0.0007
      11.05 07:501.1957-
      11.05 06:501.1939-0.0023
      11.05 05:501.1937+0.0038
      11.05 04:501.1996-0.0008
      11.05 03:501.2005+0.0002
      11.05 02:501.1992-0.002
      11.05 01:501.2063+0.0014
      11.05 00:501.1981-0.0024
      10.05 23:501.203+0.001
      10.05 22:501.1999+0.0005
      10.05 21:501.2072+0.0058
      10.05 20:501.2058-0.0016
      10.05 19:501.2052-0.0042
      10.05 18:501.1985+0.0063
      10.05 17:501.1937-0.0011
      10.05 16:501.1724+0.0036
      10.05 15:501.1652-0.0006
      10.05 14:501.1657-0.0007
      10.05 13:501.1609
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.0758
      макс: 45.9737
      за месяц:
        1.0908
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      16.05.20241.146-0.0014
      15.05.20241.1474-0.0353
      14.05.20241.1827-0.0443
      13.05.20241.227+0.0067
      12.05.20241.2203+0.0225
      11.05.20241.1978+0.0147
      10.05.20241.1831-0.0192
      09.05.20241.2023+0.0447
      08.05.20241.1576+0.0384
      07.05.20241.1192-6.5076
      06.05.20247.6268-38.3469
      05.05.202445.9737
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.0758
      макс: 45.9737
      за квартал:
        1.0908
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      16.05.20241.146-0.0014
      15.05.20241.1474-0.0353
      14.05.20241.1827-0.0443
      13.05.20241.227+0.0067
      12.05.20241.2203+0.0225
      11.05.20241.1978+0.0147
      10.05.20241.1831-0.0192
      09.05.20241.2023+0.0447
      08.05.20241.1576+0.0384
      07.05.20241.1192-6.5076
      06.05.20247.6268-38.3469
      05.05.202445.9737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.