Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), TrueFi »

    Курс Internet Computer (IOU) к TrueFi

    Обновлено: 19.05.2024 14:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - TRU / Обратный расчет: курс TrueFi к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно truefi, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 75.0051
      макс: 107.5
      за сутки:
      101.66  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 14:20101.66-0.03
      19.05 14:10101.69+25.4744
      19.05 14:0376.2156-25.7644
      19.05 14:00101.98-0.49
      19.05 13:50102.47+0.17
      19.05 13:40102.3+0.03
      19.05 13:30102.27+0.32
      19.05 13:20101.95+0.19
      19.05 13:10101.76+0.16
      19.05 13:00101.6-0.09
      19.05 12:50101.69+0.4
      19.05 12:40101.29+0.33
      19.05 12:30100.96+0.14
      19.05 12:20100.82-0.19
      19.05 12:10101.01+24.4727
      19.05 12:0376.5373-24.4027
      19.05 12:00100.94+0.29
      19.05 11:50100.65-0.42
      19.05 11:40101.07+0.15
      19.05 11:30100.92-0.47
      19.05 11:20101.39-0.21
      19.05 11:10101.6-0.06
      19.05 11:00101.66+0.2
      19.05 10:50101.46-0.06
      19.05 10:40101.52-0.02
      19.05 10:30101.54+0.09
      19.05 10:20101.45-0.19
      19.05 10:10101.64+25.4015
      19.05 10:0376.2385-24.8215
      19.05 10:00101.06-0.11
      19.05 09:50101.17+0.15
      19.05 09:40101.02-0.21
      19.05 09:30101.23+0.09
      19.05 09:20101.14-0.42
      19.05 09:10101.56+0.39
      19.05 09:00101.17+0.27
      19.05 08:50100.9-0.29
      19.05 08:40101.19-0.82
      19.05 08:30102.01+0.17
      19.05 08:20101.84-0.22
      19.05 08:10102.06+25.3507
      19.05 08:0376.7093-25.9807
      19.05 08:00102.69+0.32
      19.05 07:50102.37+0.15
      19.05 07:40102.22+0.39
      19.05 07:30101.83-0.13
      19.05 07:20101.96-0.58
      19.05 07:10102.54-0.61
      19.05 07:00103.15+0.05
      19.05 06:50103.1+0.53
      19.05 06:40102.57+0.67
      19.05 06:30101.9-0.6
      19.05 06:20102.5-0.16
      19.05 06:10102.66+25.3804
      19.05 06:0377.2796-25.0104
      19.05 06:00102.29+1.38
      19.05 05:50100.91+0.26
      19.05 05:40100.65-0.4
      19.05 05:30101.05-0.55
      19.05 05:20101.6-0.4
      19.05 05:10102+0.15
      19.05 05:00101.85-0.3
      19.05 04:50102.15+0.05
      19.05 04:40102.1+0.16
      19.05 04:30101.94+0.36
      19.05 04:20101.58-0.48
      19.05 04:10102.06+25.7697
      19.05 04:0376.2903-26.4197
      19.05 04:00102.71-0.29
      19.05 03:50103-
      19.05 03:40103-0.18
      19.05 03:30103.18+0.01
      19.05 03:20103.17+0.03
      19.05 03:10103.14-0.2
      19.05 03:00103.34+0.21
      19.05 02:50103.13-0.25
      19.05 02:40103.38-0.17
      19.05 02:30103.55-0.06
      19.05 02:20103.61-0.44
      19.05 02:10104.05+28.2118
      19.05 02:0375.8382-28.5918
      19.05 02:00104.43+0.04
      19.05 01:50104.39+0.18
      19.05 01:40104.21+0.33
      19.05 01:30103.88-0.02
      19.05 01:20103.9-0.31
      19.05 01:10104.21-0.24
      19.05 01:00104.45+0.14
      19.05 00:50104.31+0.12
      19.05 00:40104.19-0.23
      19.05 00:30104.42-
      19.05 00:20104.42-
      19.05 00:10104.42+28.2152
      19.05 00:0376.2048-28.4852
      19.05 00:00104.69+0.1
      18.05 23:50104.59-0.05
      18.05 23:40104.64+0.24
      18.05 23:30104.4-0.33
      18.05 23:20104.73-0.27
      18.05 23:10105+0.05
      18.05 23:00104.95+0.18
      18.05 22:50104.77+0.21
      18.05 22:40104.56-0.61
      18.05 22:30105.17+0.19
      18.05 22:20104.98-0.23
      18.05 22:10105.21+29.0481
      18.05 22:0376.1619-29.0881
      18.05 22:00105.25+0.4
      18.05 21:50104.85-0.39
      18.05 21:40105.24-0.61
      18.05 21:30105.85+0.25
      18.05 21:20105.6-0.6
      18.05 21:10106.2-0.07
      18.05 21:00106.27-0.1
      18.05 20:50106.37-0.03
      18.05 20:40106.4-0.49
      18.05 20:30106.89+0.24
      18.05 20:20106.65+0.1
      18.05 20:10106.55+29.2954
      18.05 20:0377.2546-29.0354
      18.05 20:00106.29-0.07
      18.05 19:50106.36-0.29
      18.05 19:40106.65+0.56
      18.05 19:30106.09+0.9
      18.05 19:20105.19-0.94
      18.05 19:10106.13-0.54
      18.05 19:00106.67+0.29
      18.05 18:50106.38-0.27
      18.05 18:40106.65+0.26
      18.05 18:30106.39-0.46
      18.05 18:20106.85+0.02
      18.05 18:10106.83+31.0854
      18.05 18:0375.7446-30.5754
      18.05 18:00106.32-0.81
      18.05 17:50107.13-0.37
      18.05 17:40107.5+1.48
      18.05 17:30106.02+0.46
      18.05 17:20105.56-0.12
      18.05 17:10105.68+1.18
      18.05 17:00104.5+0.8
      18.05 16:50103.7+0.22
      18.05 16:40103.48+0.83
      18.05 16:30102.65+0.47
      18.05 16:20102.18+0.05
      18.05 16:10102.13+27.1249
      18.05 16:0375.0051-27.5149
      18.05 16:00102.52+0.01
      18.05 15:50102.51+0.01
      18.05 15:40102.5-0.38
      18.05 15:30102.88-0.51
      18.05 15:20103.39+0.07
      18.05 15:10103.32+1.14
      18.05 15:00102.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 75.0051
      макс: 120.01
      за неделю:
      101.66  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      19.05 14:20101.66-0.49
      19.05 13:50102.47-0.09
      19.05 12:50101.69+0.29
      19.05 11:50100.65+0.2
      19.05 10:50101.46-0.11
      19.05 09:50101.17+0.27
      19.05 08:50100.9+0.32
      19.05 07:50102.37+0.05
      19.05 06:50103.1+1.38
      19.05 05:50100.91-0.3
      19.05 04:50102.15-0.29
      19.05 03:50103+0.21
      19.05 02:50103.13+0.04
      19.05 01:50104.39+0.14
      19.05 00:50104.31+0.1
      18.05 23:50104.59+0.18
      18.05 22:50104.77+0.4
      18.05 21:50104.85-0.1
      18.05 20:50106.37-0.07
      18.05 19:50106.36+0.29
      18.05 18:50106.38-0.81
      18.05 17:50107.13+0.8
      18.05 16:50103.7+0.01
      18.05 15:50102.51-0.14
      18.05 14:50102.32+0.05
      18.05 13:50101.37+0.06
      18.05 12:50102.09+0.13
      18.05 11:50101.96+0.11
      18.05 10:50102.16+0.16
      18.05 09:50101.75+0.27
      18.05 08:50100.68-1.01
      18.05 07:40101.96+0.07
      18.05 06:50100.82-0.13
      18.05 05:50102.39+0.7826
      18.05 04:5099.8274-0.52
      18.05 03:50102.58-0.21
      18.05 02:50106.51+0.4
      18.05 01:50106.6+0.18
      18.05 00:50106.11+0.74
      17.05 23:50104.47+0.24
      17.05 22:50104.43-0.32
      17.05 21:50105.25+0.08
      17.05 20:50104.43-0.21
      17.05 19:50104.75-0.09
      17.05 18:50103.55-0.4
      17.05 17:50105.39+1.04
      17.05 16:50106.65-0.22
      17.05 15:50106.26-0.02
      17.05 14:50106.53+0.02
      17.05 13:50108.52+0.42
      17.05 12:50107.9-0.18
      17.05 11:50109.65+0.85
      17.05 10:50110.15-0.94
      17.05 09:50110.1-0.34
      17.05 08:50109.09+0.03
      17.05 07:50109.93+0.16
      17.05 06:50109.32+0.13
      17.05 05:50108.31+0.05
      17.05 04:50108.7+0.16
      17.05 03:50108.19+0.31
      17.05 02:50108.75-0.14
      17.05 01:50109.06+0.18
      17.05 00:50108.41+0.1
      16.05 23:50108.75+0.37
      16.05 22:50108.36+0.18
      16.05 21:50108.15-0.38
      16.05 20:50109.02+0.71
      16.05 19:50110.14-0.69
      16.05 18:50111.23+0.69
      16.05 17:50111.27+0.22
      16.05 16:50109.98+0.17
      16.05 15:50109.09-0.25
      16.05 14:50107.02+0.37
      16.05 13:50105.74-0.08
      16.05 12:50105.51+0.19
      16.05 11:50106.13-0.28
      16.05 10:50106.32+0.1
      16.05 09:50107.39-0.48
      16.05 08:50109.13+0.24
      16.05 07:50108.54+0.76
      16.05 06:50106.85+0.23
      16.05 05:50109.55+0.03
      16.05 04:50110.81+0.08
      16.05 03:50110.96+0.01
      16.05 02:50111.63+0.02
      16.05 01:50112.31-
      16.05 00:50113.09+0.1
      15.05 23:50112.49-0.06
      15.05 22:50114.27+0.4
      15.05 21:50113.02+0.22
      15.05 20:50112.3-0.23
      15.05 19:50113.93-0.4
      15.05 18:50112.51-0.34
      15.05 17:50112.78-0.37
      15.05 16:50112.68-0.72
      15.05 15:50115.25-0.42
      15.05 14:50118.23-0.22
      15.05 13:50118.01-1.39
      15.05 12:50120.01+0.11
      15.05 11:40118.97+0.08
      15.05 10:50117.88-0.16
      15.05 09:50118.61+0.18
      15.05 08:50118.21+0.06
      15.05 07:50117.71+0.03
      15.05 06:50118.75-0.09
      15.05 05:50119.14+0.49
      15.05 04:50118.82+0.17
      15.05 03:50118.66-0.43
      15.05 02:50118.8-0.06
      15.05 01:50118.69-0.06
      15.05 00:50118.12-0.32
      14.05 23:50119.31-0.33
      14.05 22:50119.49+0.53
      14.05 21:50117.98+0.58
      14.05 20:50115.98+0.29
      14.05 19:50116.31-0.3
      14.05 18:50116.61+0.06
      14.05 17:50117.15+0.25
      14.05 16:50116.06+0.42
      14.05 15:50116.42+0.15
      14.05 14:50115.69-0.33
      14.05 13:50115.75+0.59
      14.05 12:50115.01+0.21
      14.05 11:50114.27+0.37
      14.05 10:50114.53+0.11
      14.05 09:50113.73+0.08
      14.05 08:50113.23-0.13
      14.05 07:50114.4+0.01
      14.05 06:50114.19-0.23
      14.05 05:50113.92+0.58
      14.05 04:50112.84+0.56
      14.05 03:50112.38+0.31
      14.05 02:50111.86+0.06
      14.05 01:50112.39+0.1
      14.05 00:50111.44-0.13
      13.05 23:50110.83-0.24
      13.05 22:50110.96-0.17
      13.05 21:50110.75-0.05
      13.05 20:50110.48+0.58
      13.05 19:50107.91-0.5
      13.05 18:50111.07+0.41
      13.05 17:50111.08-0.23
      13.05 16:50111.4-0.34
      13.05 15:50110.98-0.3
      13.05 14:50111.46-0.14
      13.05 13:50110.5+0.02
      13.05 12:50110.69+0.29
      13.05 11:50110.57-0.67
      13.05 10:50111.36+0.44
      13.05 09:50110.34+0.23
      13.05 08:50110.39-0.27
      13.05 07:50110.81-0.63
      13.05 06:50109.78+0.41
      13.05 05:50109.47-0.14
      13.05 04:50108.8-0.15
      13.05 03:50108.03-0.22
      13.05 02:50107.56+0.09
      13.05 01:50107.36-0.16
      13.05 00:50107.07+0.08
      12.05 23:50106.35+0.13
      12.05 22:50105.95-0.22
      12.05 21:50106.56+0.12
      12.05 20:50105.8-0.22
      12.05 19:50105.81-
      12.05 18:50105.7+0.21
      12.05 17:50105.2+0.26
      12.05 16:50105.5-0.24
      12.05 15:50105.94-0.13
      12.05 14:50107.11
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 75.0051
      макс: 126.33
      за месяц:
      101.66  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.2024100.69-3.03
      17.05.2024103.72-1.15
      16.05.2024104.87-6.14
      15.05.2024111.01-0.51
      14.05.2024111.52+5.18
      13.05.2024106.34+3.68
      12.05.2024102.66+2.11
      11.05.2024100.55+1.0237
      10.05.202499.5263-3.9637
      09.05.2024103.49+1.3
      08.05.2024102.19-3.13
      07.05.2024105.32-5.61
      06.05.2024110.93-3.09
      05.05.2024114.02-3.57
      04.05.2024117.59-5.73
      03.05.2024123.32-3.01
      02.05.2024126.33+2.64
      01.05.2024123.69+2.13
      30.04.2024121.56+2.64
      29.04.2024118.92+5.17
      28.04.2024113.75+0.87
      27.04.2024112.88-1.04
      26.04.2024113.92+1.57
      25.04.2024112.35+1.4
      24.04.2024110.95+1.92
      23.04.2024109.03-2.66
      22.04.2024111.69-1.84
      21.04.2024113.53-2.74
      20.04.2024116.27+6.5
      19.04.2024109.77+7.75
      18.04.2024102.02
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 63.1326
      макс: 133.91
      за квартал:
      101.66  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      18.05.2024100.69-3.03
      17.05.2024103.72-1.15
      16.05.2024104.87-6.14
      15.05.2024111.01-0.51
      14.05.2024111.52+5.18
      13.05.2024106.34+3.68
      12.05.2024102.66+2.11
      11.05.2024100.55+1.0237
      10.05.202499.5263-3.9637
      09.05.2024103.49+1.3
      08.05.2024102.19-3.13
      07.05.2024105.32-5.61
      06.05.2024110.93-3.09
      05.05.2024114.02-3.57
      04.05.2024117.59-5.73
      03.05.2024123.32-3.01
      02.05.2024126.33+2.64
      01.05.2024123.69+2.13
      30.04.2024121.56+2.64
      29.04.2024118.92+5.17
      28.04.2024113.75+0.87
      27.04.2024112.88-1.04
      26.04.2024113.92+1.57
      25.04.2024112.35+1.4
      24.04.2024110.95+1.92
      23.04.2024109.03-2.66
      22.04.2024111.69-1.84
      21.04.2024113.53-2.74
      20.04.2024116.27+6.5
      19.04.2024109.77+7.75
      18.04.2024102.02+6.3315
      17.04.202495.6885-2.6134
      16.04.202498.3019-5.2181
      15.04.2024103.52-3.67
      14.04.2024107.19+7.4509
      13.04.202499.7391-9.0709
      12.04.2024108.81-3.32
      11.04.2024112.13+0.38
      10.04.2024111.75-1.16
      09.04.2024112.91+3.76
      08.04.2024109.15+3.51
      07.04.2024105.64-8.19
      06.04.2024113.83-8.69
      05.04.2024122.52-5.8
      04.04.2024128.32-5.59
      03.04.2024133.91+8.44
      02.04.2024125.47+4.22
      01.04.2024121.25+7.93
      31.03.2024113.32+2.97
      30.03.2024110.35+6
      29.03.2024104.35+3.56
      28.03.2024100.79-17.3
      27.03.2024118.09-4.94
      26.03.2024123.03+8.22
      25.03.2024114.81+22.8969
      24.03.202491.9131+2.5697
      23.03.202489.3434+1.1531
      22.03.202488.1903+4.5057
      21.03.202483.6846-1.8126
      20.03.202485.4972-0.1437
      19.03.202485.6409+3.0839
      18.03.202482.557+0.317
      17.03.202482.24-0.9883
      16.03.202483.2283-1.1248
      15.03.202484.3531-1.4169
      14.03.202485.77+4.2873
      13.03.202481.4827-1.4027
      12.03.202482.8854-2.9151
      11.03.202485.8005-0.0827
      10.03.202485.8832+0.574
      09.03.202485.3092+4.1005
      08.03.202481.2087-3.6443
      07.03.202484.853+1.3484
      06.03.202483.5046-2.0024
      05.03.202485.507+13.1174
      04.03.202472.3896+6.229
      03.03.202466.1606+3.028
      02.03.202463.1326-3.86
      01.03.202466.9926-0.9851
      29.02.202467.9777+0.5653
      28.02.202467.4124+4.1912
      27.02.202463.2212-3.0486
      26.02.202466.2698+0.3921
      25.02.202465.8777-10.6651
      24.02.202476.5428-8.3335
      23.02.202484.8763-0.9204
      22.02.202485.7967-9.3418
      21.02.202495.1385-12.2815
      20.02.2024107.42+0.24
      19.02.2024107.18+0.49
      18.02.2024106.69

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.