Курсы криптовалют к Internet Computer (IOU)

Биткоин 63467.03
Эфириум 2477.97
Tether 1.0002
Binance Coin 569.75
Solana 143.7
USD Coin 0.99998
Рипл 0.59049
Dogecoin 0.10666
Tokamak Network 5.7868
TRON 0.15158
Cardano 0.35528
Avalanche 26.5212
SHIBA INU 1.449E-5
ChainLink 11.3892
Bitcoin Cash 344.52
Polkadot 4.3161
Dai 1.0003
LEOcoin 5.6973
NEAR Protocol 4.5146
Лайткоин 65.7917

Все криптовалюты » Internet Computer (IOU), UXLINK »

Курс Internet Computer (IOU) к UXLINK

Обновлено: 19.09.2024 19:40:01 Internet Computer (IOU)


	=
Калькулятор ICP - UXLINK / Обратный расчет: курс UXLINK к Internet Computer (IOU)

4.64

Графики

Динамика изменения курса internet computer (iou) относительно uxlink, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1942

макс: 12.9749

за сутки:

11.9604

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:40	11.9604	-0.1321
19.09 19:30	12.0925	-0.0156
19.09 19:20	12.1081	-0.164
19.09 19:10	12.2721	+0.1575
19.09 19:00	12.1146	+0.1202
19.09 18:50	11.9944	-0.0945
19.09 18:40	12.0889	+0.0325
19.09 18:30	12.0564	-0.0167
19.09 18:20	12.0731	+0.1163
19.09 18:10	11.9568	+0.1261
19.09 18:03	11.8307	-0.0142
19.09 18:00	11.8449	-0.2341
19.09 17:50	12.079	-0.1171
19.09 17:40	12.1961	+0.1277
19.09 17:30	12.0684	-0.104
19.09 17:20	12.1724	-0.0569
19.09 17:10	12.2293	-0.0486
19.09 17:00	12.2779	-0.0759
19.09 16:50	12.3538	+0.2242
19.09 16:40	12.1296	+0.0694
19.09 16:30	12.0602	+0.1408
19.09 16:20	11.9194	+0.0262
19.09 16:10	11.8932	-0.0428
19.09 16:03	11.936	-0.0261
19.09 16:00	11.9621	+0.0292
19.09 15:50	11.9329	-0.0553
19.09 15:40	11.9882	+0.1429
19.09 15:30	11.8453	-0.1836
19.09 15:20	12.0289	+0.0817
19.09 15:10	11.9472	+0.1279
19.09 15:00	11.8193	+0.0986
19.09 14:50	11.7207	-0.0178
19.09 14:40	11.7385	-0.0189
19.09 14:30	11.7574	+0.0337
19.09 14:20	11.7237	+0.0415
19.09 14:10	11.6822	+0.0747
19.09 14:03	11.6075	-0.0497
19.09 14:00	11.6572	+0.1962
19.09 13:50	11.461	-0.1859
19.09 13:40	11.6469	-0.1043
19.09 13:30	11.7512	-0.1258
19.09 13:20	11.877	+0.0526
19.09 13:10	11.8244	-0.3302
19.09 13:00	12.1546	+0.0628
19.09 12:50	12.0918	-0.2083
19.09 12:40	12.3001	+0.0007
19.09 12:30	12.2994	-0.0698
19.09 12:20	12.3692	-0.04
19.09 12:10	12.4092	-0.0736
19.09 12:03	12.4828	+0.1359
19.09 12:00	12.3469	+0.13
19.09 11:50	12.2169	-0.1612
19.09 11:40	12.3781	+0.1757
19.09 11:30	12.2024	-0.0501
19.09 11:20	12.2525	-0.0203
19.09 11:10	12.2728	+0.0546
19.09 11:00	12.2182	-0.0922
19.09 10:50	12.3104	-0.021
19.09 10:40	12.3314	+0.1275
19.09 10:30	12.2039	+0.1261
19.09 10:20	12.0778	-0.0964
19.09 10:10	12.1742	-0.1488
19.09 10:03	12.323	+0.0796
19.09 10:00	12.2434	+0.2235
19.09 09:50	12.0199	+0.0008
19.09 09:40	12.0191	+0.5061
19.09 09:30	11.513	+0.3188
19.09 09:20	11.1942	-0.3227
19.09 09:10	11.5169	-0.2008
19.09 09:00	11.7177	-0.4918
19.09 08:50	12.2095	-0.0731
19.09 08:40	12.2826	-0.3146
19.09 08:30	12.5972	+0.0564
19.09 08:20	12.5408	-0.1118
19.09 08:10	12.6526	+0.1162
19.09 08:03	12.5364	+0.032
19.09 08:00	12.5044	-0.0621
19.09 07:50	12.5665	+0.0247
19.09 07:40	12.5418	+0.1368
19.09 07:30	12.405	+0.0549
19.09 07:20	12.3501	-0.0895
19.09 07:10	12.4396	-0.286
19.09 07:00	12.7256	+0.0839
19.09 06:50	12.6417	-0.1088
19.09 06:40	12.7505	-0.0434
19.09 06:30	12.7939	-0.1091
19.09 06:20	12.903	+0.0903
19.09 06:10	12.8127	-0.0989
19.09 06:03	12.9116	+0.0697
19.09 06:00	12.8419	+0.0155
19.09 05:50	12.8264	+0.1038
19.09 05:40	12.7226	-0.1005
19.09 05:30	12.8231	-0.1454
19.09 05:20	12.9685	-0.0064
19.09 05:10	12.9749	+0.2048
19.09 05:00	12.7701	+0.1796
19.09 04:50	12.5905	+0.0006
19.09 04:40	12.5899	+0.1255
19.09 04:30	12.4644	+0.0695
19.09 04:20	12.3949	-0.1536
19.09 04:10	12.5485	-0.0304
19.09 04:03	12.5789	+0.0812
19.09 04:00	12.4977	+0.233
19.09 03:50	12.2647	-0.1214
19.09 03:40	12.3861	+0.0682
19.09 03:30	12.3179	-0.228
19.09 03:20	12.5459	+0.2942
19.09 03:10	12.2517	+0.0458
19.09 03:00	12.2059	+0.1869
19.09 02:50	12.019	-0.0382
19.09 02:40	12.0572	+0.0752
19.09 02:30	11.982	-0.0335
19.09 02:20	12.0155	+0.0264
19.09 02:10	11.9891	+0.0652
19.09 02:03	11.9239	+0.0105
19.09 02:00	11.9134	-0.0202
19.09 01:50	11.9336	+0.1798
19.09 01:40	11.7538	-0.1831
19.09 01:30	11.9369	+0.1898
19.09 01:20	11.7471	-0.151
19.09 01:10	11.8981	+0.0676
19.09 01:00	11.8305	-0.1952
19.09 00:50	12.0257	-0.0625
19.09 00:40	12.0882	-0.1091
19.09 00:30	12.1973	+0.0236
19.09 00:20	12.1737	+0.08
19.09 00:10	12.0937	+0.1855
19.09 00:03	11.9082	+0.0625
19.09 00:00	11.8457	+0.0474
18.09 23:50	11.7983	-0.0022
18.09 23:40	11.8005	-0.1
18.09 23:30	11.9005	+0.0302
18.09 23:20	11.8703	-0.0344
18.09 23:10	11.9047	-0.1416
18.09 23:00	12.0463	-0.061
18.09 22:50	12.1073	+0.0492
18.09 22:40	12.0581	+0.0456
18.09 22:30	12.0125	+0.179
18.09 22:20	11.8335	-0.036
18.09 22:10	11.8695	+0.1082
18.09 22:03	11.7613	-0.0804
18.09 22:00	11.8417	+0.081
18.09 21:50	11.7607	+0.2292
18.09 21:40	11.5315	-0.0297
18.09 21:30	11.5612	-0.0848
18.09 21:20	11.646	+0.0063
18.09 21:10	11.6397	+0.1416
18.09 21:00	11.4981	+0.0342
18.09 20:50	11.4639	+0.0029
18.09 20:40	11.461	+0.1268
18.09 20:30	11.3342	-0.1226
18.09 20:20	11.4568	-0.0411
18.09 20:10	11.4979	+0.0596
18.09 20:03	11.4383	-0.14
18.09 20:00	11.5783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8085

макс: 32.2655

за неделю:

11.9604

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
19.09 19:40	11.9604	+0.1202
19.09 18:50	11.9944	-0.2341
19.09 17:50	12.079	-0.0759
19.09 16:50	12.3538	+0.0292
19.09 15:50	11.9329	+0.0986
19.09 14:50	11.7207	+0.1962
19.09 13:50	11.461	+0.0628
19.09 12:50	12.0918	+0.13
19.09 11:50	12.2169	-0.0922
19.09 10:50	12.3104	+0.2235
19.09 09:50	12.0199	-0.4918
19.09 08:50	12.2095	-0.0621
19.09 07:50	12.5665	+0.0839
19.09 06:50	12.6417	+0.0155
19.09 05:50	12.8264	+0.1796
19.09 04:50	12.5905	+0.233
19.09 03:50	12.2647	+0.1869
19.09 02:50	12.019	-0.0202
19.09 01:50	11.9336	-0.1952
19.09 00:50	12.0257	+0.0474
18.09 23:50	11.7983	-0.061
18.09 22:50	12.1073	+0.081
18.09 21:50	11.7607	+0.0342
18.09 20:50	11.4639	+0.0591
18.09 19:50	11.5192	-0.0345
18.09 18:50	11.8019	-0.2051
18.09 17:50	11.6976	+0.0458
18.09 16:50	11.6567	-0.2181
18.09 15:50	11.718	+0.0776
18.09 14:50	12.0381	+0.1865
18.09 13:50	11.5958	+0.1832
18.09 12:50	11.3429	-0.0441
18.09 11:50	11.2659	+0.0783
18.09 10:50	11.2326	-0.0298
18.09 09:50	11.5337	-0.1121
18.09 08:50	11.8576	+0.0182
18.09 07:50	10.9841	-0.1639
18.09 06:50	10.933	-0.1101
18.09 05:50	10.8085	-0.3345
18.09 04:50	11.2654	+0.3467
18.09 03:50	11.2971	-0.1129
18.09 02:50	12.4198	-0.1498
18.09 01:50	12.3804	+0.14
18.09 00:50	11.9303	+0.0718
17.09 23:50	12.1492	-0.056
17.09 22:50	12.561	+0.0853
17.09 21:50	12.7028	-0.4392
17.09 20:50	13.762	-0.1473
17.09 19:50	15.4217	-0.1731
17.09 18:50	15.5811	-0.0716
17.09 17:50	15.3291	-0.1433
17.09 16:50	15.2456	+0.2375
17.09 15:50	14.9932	+0.0003
17.09 14:50	15.2407	+0.228
17.09 13:50	14.7443	-0.0515
17.09 12:50	15.4712	+0.02
17.09 11:50	16.3773	-0.2749
17.09 10:50	16.5917	-0.0653
17.09 09:50	16.8686	+0.1238
17.09 08:50	17.2386	+0.0463
17.09 07:50	16.8858	-0.013
17.09 06:50	17.0076	-0.5446
17.09 05:50	17.2839	-1.006
17.09 04:03	18.9458	-1.0173
17.09 02:03	19.9631	-0.1709
17.09 00:03	20.134	-0.4131
16.09 22:03	20.5471	-0.243
16.09 20:03	20.7901	+0.6269
16.09 18:03	20.1632	-1.0231
16.09 16:03	21.1863	+0.2423
16.09 14:03	20.944	+0.4147
16.09 12:03	20.5293	-0.7812
16.09 10:03	21.3105	+0.7619
16.09 08:03	20.5486	-1.2073
16.09 06:03	21.7559	+1.5006
16.09 04:03	20.2553	-0.8123
16.09 02:03	21.0676	-0.2728
16.09 00:03	21.3404	-0.2066
15.09 22:03	21.547	-0.39
15.09 20:03	21.937	-0.0879
15.09 18:03	22.0249	-0.4011
15.09 16:03	22.426	-0.7187
15.09 14:03	23.1447	+0.6327
15.09 12:03	22.512	+0.3116
15.09 10:03	22.2004	+0.0447
15.09 08:03	22.1557	-2.386
15.09 06:03	24.5417	+0.7296
15.09 04:03	23.8121	-1.8337
15.09 02:03	25.6458	-0.6551
15.09 00:03	26.3009	-0.3696
14.09 22:03	26.6705	-0.5304
14.09 20:03	27.2009	+0.3314
14.09 18:03	26.8695	+0.0163
14.09 16:03	26.8532	+0.6613
14.09 14:03	26.1919	+0.3316
14.09 12:03	25.8603	-0.6162
14.09 10:03	26.4765	-0.534
14.09 08:03	27.0105	-0.2346
14.09 06:03	27.2451	-3.3453
14.09 04:03	30.5904	-1.2272
14.09 02:03	31.8176	+0.611
14.09 00:03	31.2066	-0.5305
13.09 22:03	31.7371	+0.215
13.09 20:03	31.5221	-0.7434
13.09 18:03	32.2655	+0.9722
13.09 16:03	31.2933	+1.0832
13.09 14:03	30.2101	+1.3691
13.09 12:03	28.841	-0.456
13.09 10:03	29.297	+0.0954
13.09 08:03	29.2016	+0.6873
13.09 06:03	28.5143	-1.757
13.09 04:03	30.2713	+0.126
13.09 02:03	30.1453	-0.4822
13.09 00:03	30.6275	+0.2782
12.09 22:03	30.3493	-1.5707
12.09 20:03	31.92

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 10.8085

макс: 54.6617

за месяц:

11.9604

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	11.5828	-3.0544
17.09.2024	14.6372	-6.0396
16.09.2024	20.6768	-1.6363
15.09.2024	22.3131	-4.5977
14.09.2024	26.9108	-3.6087
13.09.2024	30.5195	+0.2969
12.09.2024	30.2226	-7.4473
11.09.2024	37.6699	-2.057
10.09.2024	39.7269	-0.3134
09.09.2024	40.0403	+1.4633
08.09.2024	38.577	+0.721
07.09.2024	37.856	+0.0448
06.09.2024	37.8112	+1.5227
05.09.2024	36.2885	+1.0463
04.09.2024	35.2422	-0.0841
03.09.2024	35.3263	-14.0847
02.09.2024	49.411	-0.4793
01.09.2024	49.8903	+0.0144
31.08.2024	49.8759	-0.9269
30.08.2024	50.8028	-1.417
29.08.2024	52.2198	-0.3567
28.08.2024	52.5765	-0.9729
27.08.2024	53.5494	-0.5438
26.08.2024	54.0932	-0.5685
25.08.2024	54.6617	+2.3754
24.08.2024	52.2863	+0.0669
23.08.2024	52.2194	+2.3348
22.08.2024	49.8846	+1.8676
21.08.2024	48.017	+0.5826
20.08.2024	47.4344	+0.823
19.08.2024	46.6114

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев. Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
18.09.2024	11.5828	-3.0544
17.09.2024	14.6372	-6.0396
16.09.2024	20.6768	-1.6363
15.09.2024	22.3131	-4.5977
14.09.2024	26.9108	-3.6087
13.09.2024	30.5195	+0.2969
12.09.2024	30.2226	-7.4473
11.09.2024	37.6699	-2.057
10.09.2024	39.7269	-0.3134
09.09.2024	40.0403	+1.4633
08.09.2024	38.577	+0.721
07.09.2024	37.856	+0.0448
06.09.2024	37.8112	+1.5227
05.09.2024	36.2885	+1.0463
04.09.2024	35.2422	-0.0841
03.09.2024	35.3263	-14.0847
02.09.2024	49.411	-0.4793
01.09.2024	49.8903	+0.0144
31.08.2024	49.8759	-0.9269
30.08.2024	50.8028	-1.417
29.08.2024	52.2198	-0.3567
28.08.2024	52.5765	-0.9729
27.08.2024	53.5494	-0.5438
26.08.2024	54.0932	-0.5685
25.08.2024	54.6617	+2.3754
24.08.2024	52.2863	+0.0669
23.08.2024	52.2194	+2.3348
22.08.2024	49.8846	+1.8676
21.08.2024	48.017	+0.5826
20.08.2024	47.4344	+0.823
19.08.2024	46.6114	-1.2368
18.08.2024	47.8482	+0.6274
17.08.2024	47.2208	+1.2928
16.08.2024	45.928	+0.2251
15.08.2024	45.7029	+0.5934
14.08.2024	45.1095	+0.678
13.08.2024	44.4315	-0.4019
12.08.2024	44.8334	-0.0116
11.08.2024	44.845	-0.1466
10.08.2024	44.9916	-0.8863
09.08.2024	45.8779	-0.4024
08.08.2024	46.2803	+0.4031
07.08.2024	45.8772	+0.0288
06.08.2024	45.8484	+1.0376
05.08.2024	44.8108	-0.207
04.08.2024	45.0178	-2.8389
03.08.2024	47.8567	+0.1441
02.08.2024	47.7126	-0.6316
01.08.2024	48.3442	-1.9508
31.07.2024	50.295	+0.4073
30.07.2024	49.8877	-3.8193
29.07.2024	53.707	-5.2643
28.07.2024	58.9713	+2.0682
27.07.2024	56.9031	+1.9143
26.07.2024	54.9888	-3.8259
25.07.2024	58.8147	+1.976
24.07.2024	56.8387	+2.0344
23.07.2024	54.8043	+1.395
22.07.2024	53.4093	+4.1427
21.07.2024	49.2666	+3.655
20.07.2024	45.6116	+6.3888
19.07.2024	39.2228	-3.4243
18.07.2024	42.6471	+42.6471
17.07.2024	0	+42.6471
16.07.2024	0	+42.6471
15.07.2024	0	+42.6471
14.07.2024	0	+42.6471
13.07.2024	0	+42.6471
12.07.2024	0	+42.6471
11.07.2024	0	+42.6471
10.07.2024	0	+42.6471
09.07.2024	0	+42.6471
08.07.2024	0	+42.6471
07.07.2024	0	+42.6471
06.07.2024	0	+42.6471
05.07.2024	0	+42.6471
04.07.2024	0	+42.6471
03.07.2024	0	+42.6471
02.07.2024	0	+42.6471
01.07.2024	0	+42.6471
30.06.2024	0	+42.6471
29.06.2024	0	+42.6471
28.06.2024	0	+42.6471
27.06.2024	0	+42.6471
26.06.2024	0	+42.6471
25.06.2024	0	+42.6471
24.06.2024	0	+42.6471
23.06.2024	0	+42.6471
22.06.2024	0	+42.6471
21.06.2024	0	+42.6471
20.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот