Курсы криптовалют к Internet Computer (IOU)

Биткоин 57218.12
Эфириум 2903.94
Tether 0.99881
Binance Coin 547.77
Solana 125.96
USD Coin 0.99996
Рипл 0.50983
Lido Staked ETH 2897.51
Dogecoin 0.12482
Tokamak Network 4.7141
Cardano 0.43471
SHIBA INU 2.138E-5
Avalanche 32.112
TRON 0.11988
Wrapped TRON 0.11945
Polkadot 6.5473
Wrapped Bitcoin 57176.81
Bitcoin Cash 405.32
ChainLink 12.8297
Matic Network 0.6701

Все криптовалюты » Internet Computer (IOU), Wootrade »

Курс Internet Computer (IOU) к Wootrade

Обновлено: 01.05.2024 20:50:01 Internet Computer (IOU)


	=
Калькулятор ICP - WOO / Обратный расчет: курс Wootrade к Internet Computer (IOU)

4.67

Графики

Динамика изменения курса internet computer (iou) относительно wootrade, за 1 ICP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.5487

макс: 47.3858

за сутки:

46.9249

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05 20:50	46.9249	+0.0449
01.05 20:40	46.88	+0.0695
01.05 20:30	46.8105	-0.2374
01.05 20:20	47.0479	+0.1635
01.05 20:10	46.8844	+0.0119
01.05 20:03	46.8725	+0.0127
01.05 20:00	46.8598	+0.1689
01.05 19:50	46.6909	+0.0492
01.05 19:40	46.6417	-0.3651
01.05 19:30	47.0068	+0.0361
01.05 19:20	46.9707	+0.1683
01.05 19:10	46.8024	-0.2027
01.05 19:00	47.0051	-0.0093
01.05 18:50	47.0144	-0.1611
01.05 18:40	47.1755	+0.1057
01.05 18:30	47.0698	+0.2099
01.05 18:20	46.8599	-0.1796
01.05 18:10	47.0395	-0.1946
01.05 18:03	47.2341	+0.027
01.05 18:00	47.2071	+0.3443
01.05 17:50	46.8628	+0.0344
01.05 17:40	46.8284	-0.1212
01.05 17:30	46.9496	-0.2463
01.05 17:20	47.1959	+0.0698
01.05 17:10	47.1261	-0.2137
01.05 17:00	47.3398	+0.1161
01.05 16:50	47.2237	+0.0683
01.05 16:40	47.1554	+0.1205
01.05 16:30	47.0349	-0.0863
01.05 16:20	47.1212	+0.0246
01.05 16:10	47.0966	-0.2708
01.05 16:03	47.3674	-0.0184
01.05 16:00	47.3858	+0.1839
01.05 15:50	47.2019	+0.2493
01.05 15:40	46.9526	+0.233
01.05 15:30	46.7196	+0.1779
01.05 15:20	46.5417	-0.1982
01.05 15:10	46.7399	-0.0676
01.05 15:00	46.8075	+0.2028
01.05 14:50	46.6047	+0.0711
01.05 14:40	46.5336	+0.1859
01.05 14:30	46.3477	-0.1283
01.05 14:20	46.476	+0.1174
01.05 14:10	46.3586	-0.1354
01.05 14:03	46.494	-0.0023
01.05 14:00	46.4963	+0.0128
01.05 13:50	46.4835	-0.0416
01.05 13:40	46.5251	+0.0662
01.05 13:30	46.4589	-0.0767
01.05 13:20	46.5356	-0.1343
01.05 13:10	46.6699	-0.0917
01.05 13:00	46.7616	+0.2784
01.05 12:50	46.4832	+0.3011
01.05 12:40	46.1821	+0.0364
01.05 12:30	46.1457	+0.1971
01.05 12:20	45.9486	-0.1415
01.05 12:10	46.0901	-0.0315
01.05 12:03	46.1216	-0.1007
01.05 12:00	46.2223	+0.1204
01.05 11:50	46.1019	+0.1426
01.05 11:40	45.9593	-0.2408
01.05 11:30	46.2001	+0.5967
01.05 11:20	45.6034	-0.2564
01.05 11:10	45.8598	-0.0038
01.05 11:00	45.8636	-0.028
01.05 10:50	45.8916	-0.0424
01.05 10:40	45.934	+0.1026
01.05 10:30	45.8314	-0.31
01.05 10:20	46.1414	+0.2601
01.05 10:10	45.8813	+0.0897
01.05 10:03	45.7916	+0.0567
01.05 10:00	45.7349	+0.0089
01.05 09:50	45.726	-0.121
01.05 09:40	45.847	+0.1619
01.05 09:30	45.6851	-0.1273
01.05 09:20	45.8124	+0.05
01.05 09:10	45.7624	+0.0031
01.05 09:00	45.7593	+0.0201
01.05 08:50	45.7392	+0.0424
01.05 08:40	45.6968	+0.1311
01.05 08:30	45.5657	+0.0867
01.05 08:20	45.479	-0.1476
01.05 08:10	45.6266	-0.1012
01.05 08:03	45.7278	+0.0242
01.05 08:00	45.7036	-0.0125
01.05 07:50	45.7161	+0.2844
01.05 07:40	45.4317	+0.0346
01.05 07:30	45.3971	+0.2347
01.05 07:20	45.1624	-0.0636
01.05 07:10	45.226	-0.151
01.05 07:00	45.377	+0.0872
01.05 06:50	45.2898	+0.1153
01.05 06:40	45.1745	-0.0973
01.05 06:30	45.2718	+0.034
01.05 06:20	45.2378	-0.1735
01.05 06:10	45.4113	-0.1491
01.05 06:03	45.5604	-0.0254
01.05 06:00	45.5858	-0.1463
01.05 05:50	45.7321	-0.0003
01.05 05:40	45.7324	-0.1087
01.05 05:30	45.8411	-0.0026
01.05 05:20	45.8437	+0.0889
01.05 05:10	45.7548	+0.1049
01.05 05:00	45.6499	-0.1166
01.05 04:50	45.7665	+0.135
01.05 04:40	45.6315	+0.2895
01.05 04:30	45.342	+0.1708
01.05 04:20	45.1712	+0.3695
01.05 04:10	44.8017	-0.1318
01.05 04:03	44.9335	+0.0142
01.05 04:00	44.9193	+0.0024
01.05 03:50	44.9169	+0.147
01.05 03:40	44.7699	+0.1444
01.05 03:30	44.6255	-0.1853
01.05 03:20	44.8108	-0.0286
01.05 03:10	44.8394	+0.2907
01.05 03:00	44.5487	-0.1378
01.05 02:50	44.6865	+0.0789
01.05 02:40	44.6076	+0.0443
01.05 02:30	44.5633	-0.1249
01.05 02:20	44.6882	-0.2044
01.05 02:10	44.8926	+0.0567
01.05 02:03	44.8359	+0.0074
01.05 02:00	44.8285	+0.1949
01.05 01:50	44.6336	-0.1196
01.05 01:40	44.7532	-0.1717
01.05 01:30	44.9249	+0.0415
01.05 01:20	44.8834	-0.1004
01.05 01:10	44.9838	-0.0439
01.05 01:00	45.0277	+0.05
01.05 00:50	44.9777	+0.0353
01.05 00:40	44.9424	-0.0247
01.05 00:30	44.9671	+0.1492
01.05 00:20	44.8179	-0.2699
01.05 00:10	45.0878	-0.1016
01.05 00:03	45.1894	-0.1007
01.05 00:00	45.2901	-0.2946
30.04 23:50	45.5847	+0.0267
30.04 23:40	45.558	-0.0111
30.04 23:30	45.5691	-0.0471
30.04 23:20	45.6162	-0.2344
30.04 23:10	45.8506	-0.3086
30.04 23:00	46.1592	-0.3884
30.04 22:50	46.5476	+0.092
30.04 22:40	46.4556	+0.0467
30.04 22:30	46.4089	-0.1224
30.04 22:20	46.5313	-0.0726
30.04 22:10	46.6039	+0.2776
30.04 22:03	46.3263	+0.2201
30.04 22:00	46.1062	-0.2152
30.04 21:50	46.3214	-0.0867
30.04 21:40	46.4081	+0.1582
30.04 21:30	46.2499	-0.2078
30.04 21:20	46.4577	+0.0105
30.04 21:10	46.4472	-0.3746
30.04 21:00	46.8218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.4277

макс: 47.3858

за неделю:

46.9249

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
01.05 20:50	46.9249	+0.1689
01.05 19:50	46.6909	-0.0093
01.05 18:50	47.0144	+0.3443
01.05 17:50	46.8628	+0.1161
01.05 16:50	47.2237	+0.1839
01.05 15:50	47.2019	+0.2028
01.05 14:50	46.6047	+0.0128
01.05 13:50	46.4835	+0.2784
01.05 12:50	46.4832	+0.1204
01.05 11:50	46.1019	-0.028
01.05 10:50	45.8916	+0.0089
01.05 09:50	45.726	+0.0201
01.05 08:50	45.7392	-0.0125
01.05 07:50	45.7161	+0.0872
01.05 06:50	45.2898	-0.1463
01.05 05:50	45.7321	-0.1166
01.05 04:50	45.7665	+0.0024
01.05 03:50	44.9169	-0.1378
01.05 02:50	44.6865	+0.1949
01.05 01:50	44.6336	+0.05
01.05 00:50	44.9777	-0.2946
30.04 23:50	45.5847	-0.3884
30.04 22:50	46.5476	-0.2152
30.04 21:50	46.3214	-0.0376
30.04 20:50	46.8594	-0.0477
30.04 19:50	47.0113	+0.5815
30.04 18:50	46.6499	+0.6195
30.04 17:50	46.2569	-0.1074
30.04 16:50	45.5087	-0.1077
30.04 15:50	45.6681	+0.0066
30.04 14:50	45.5542	+0.0664
30.04 13:50	45.3342	+0.0278
30.04 12:50	44.8314	+0.1058
30.04 11:50	44.4059	-0.0344
30.04 10:50	44.5901	-0.0701
30.04 09:50	44.4781	-0.085
30.04 08:50	44.4479	+0.008
30.04 07:50	44.1267	+0.0319
30.04 06:50	44.1159	-0.0663
30.04 05:50	43.9823	-0.0939
30.04 04:50	43.8793	-0.3358
30.04 03:50	44.625	-0.0514
30.04 02:50	44.653	-0.0758
30.04 01:50	44.8819	-0.0058
30.04 00:50	44.9241	+0.0229
29.04 23:50	45.0454	-0.0744
29.04 22:50	45.0863	+0.0516
29.04 21:50	45.2186	-0.0348
29.04 20:50	45.422	-0.1433
29.04 19:50	45.2309	+0.0145
29.04 18:50	44.7909	-0.0274
29.04 17:50	44.8649	-0.0682
29.04 16:50	45.094	+0.0298
29.04 15:50	45.1475	+0.359
29.04 14:50	44.3547	-0.0439
29.04 13:50	44.7815	-0.362
29.04 12:50	45.1863	+0.1744
29.04 11:50	44.7654	+0.1058
29.04 10:50	44.533	+0.4281
29.04 09:50	44.2347	-0.1288
29.04 08:50	44.7659	-0.0074
29.04 07:50	45.0568	+0.0368
29.04 06:50	44.5042	+0.0299
29.04 05:50	44.6268	+0.0726
29.04 04:50	44.7926	+0.1067
29.04 03:50	44.5177	+0.0584
29.04 02:50	44.2072	+0.1548
29.04 01:50	44.2924	-0.0815
29.04 00:50	44.583	+0.0464
28.04 23:50	44.5852	+0.0932
28.04 22:50	44.2639	-0.0731
28.04 21:50	44.3317	+0.0284
28.04 20:50	43.5601	+0.1013
28.04 19:50	43.531	+0.052
28.04 18:50	43.805	-0.0695
28.04 17:50	43.8249	+0.0608
28.04 16:50	43.8563	+0.0721
28.04 15:50	43.6423	+0.0218
28.04 14:50	43.4707	-0.0277
28.04 13:50	43.1759	+0.1557
28.04 12:50	42.7204	-0.059
28.04 11:50	43.0501	+0.004
28.04 10:50	43.0506	+0.1345
28.04 09:50	42.6838	+0.1418
28.04 08:50	42.5061	+0.0403
28.04 07:50	42.3566	+0.0586
28.04 06:50	42.6137	+0.0423
28.04 05:50	42.7834	+0.1124
28.04 04:50	42.863	-0.0256
28.04 03:50	42.8072	+0.0025
28.04 02:50	42.2048	-0.0626
28.04 01:50	42.1572	-0.1076
28.04 00:50	42.2649	+0.0105
27.04 23:50	42.3301	-0.0676
27.04 22:50	42.3095	-0.1405
27.04 21:50	42.5463	+0.2629
27.04 20:50	42.5686	-0.1013
27.04 19:50	42.9813	-0.0031
27.04 18:50	42.8841	+0.1124
27.04 17:50	42.8762	-0.0679
27.04 16:50	42.9773	-0.0168
27.04 15:50	43.1026	+0.0639
27.04 14:50	43.3081	+0.0299
27.04 13:50	43.1175	+0.2412
27.04 12:50	42.5217	-0.0937
27.04 11:50	42.6179	-0.0129
27.04 10:50	42.8484	-0.0642
27.04 09:50	43.0386	+0.0395
27.04 08:50	42.7445	+0.089
27.04 07:50	42.7161	-0.0326
27.04 06:50	42.8743	+0.0887
27.04 05:50	42.7453	-0.0192
27.04 04:50	42.9931	-0.1222
27.04 03:50	42.6019	+0.0559
27.04 02:50	42.09	-0.0281
27.04 01:50	42.1744	-0.1504
27.04 00:50	42.2797	+0.106
26.04 23:50	42.5773	-0.1638
26.04 22:50	42.7549	+0.0466
26.04 21:50	42.7408	-0.1727
26.04 20:50	43.1389	+0.0865
26.04 19:50	43.0821	+0.0103
26.04 18:50	42.746	-0.0459
26.04 17:50	42.7985	-0.3009
26.04 16:50	42.8869	+0.0648
26.04 15:50	42.6475	-0.0109
26.04 14:50	42.7338	-0.0228
26.04 13:50	42.7595	+0.1
26.04 12:50	42.6883	+0.1103
26.04 11:50	42.48	+0.1078
26.04 10:50	42.9368	+0.0896
26.04 09:50	43.3147	-0.0461
26.04 08:50	42.9643	-0.115
26.04 07:50	42.959	+0.0239
26.04 06:50	42.8132	-0.1334
26.04 05:50	43.0443	-0.2375
26.04 04:50	43.541	+0.2725
26.04 03:50	42.837	+0.012
26.04 02:50	42.6317	+0.1421
26.04 01:50	42.223	+0.0038
26.04 00:50	42.2902	+0.0483
25.04 23:50	42.0454	-0.0055
25.04 22:50	42.3108	-0.1284
25.04 21:50	42.4527	-0.0538
25.04 20:50	42.953	-0.0413
25.04 19:50	42.8529	-0.1323
25.04 18:50	43.1443	+0.1236
25.04 17:50	42.6445	+0.043
25.04 16:50	42.4555	+0.2028
25.04 15:50	42.7384	-0.1357
25.04 14:50	42.7794	-0.1333
25.04 13:50	42.7478	-0.0071
25.04 12:50	42.2804	+0.0223
25.04 11:50	41.8317	-0.0857
25.04 10:50	41.4277	+0.0271
25.04 09:50	41.7666	-0.0083
25.04 08:50	42.2443	-0.1265
25.04 07:50	42.5396	+0.0065
25.04 06:50	43.0827	-0.0783
25.04 05:50	43.0552	+0.2317
25.04 04:50	42.3463	+0.0886
25.04 03:50	42.5215	-0.2214
25.04 02:50	43.1052	+0.1532
25.04 01:50	43.2736	+0.0042
25.04 00:50	42.3854	-0.0104
24.04 23:50	42.2056	+0.0592
24.04 22:50	41.8437	+0.0851
24.04 21:50	41.7915	+0.1436
24.04 20:50	41.5373

* на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.

мин: 37.2244

макс: 49.443

за месяц:

46.9249

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.04.2024	45.1605	+0.3212
29.04.2024	44.8393	+1.3083
28.04.2024	43.531	+0.8117
27.04.2024	42.7193	-0.0406
26.04.2024	42.7599	+0.2995
25.04.2024	42.4604	+0.0238
24.04.2024	42.4366	-3.0331
23.04.2024	45.4697	-1.8589
22.04.2024	47.3286	-2.1144
21.04.2024	49.443	+0.5497
20.04.2024	48.8933	+3.176
19.04.2024	45.7173	+2.4081
18.04.2024	43.3092	-0.1362
17.04.2024	43.4454	+0.2767
16.04.2024	43.1687	-0.5179
15.04.2024	43.6866	-0.2601
14.04.2024	43.9467	+1.0907
13.04.2024	42.856	+2.6152
12.04.2024	40.2408	+1.3899
11.04.2024	38.8509	-0.0811
10.04.2024	38.932	-0.2768
09.04.2024	39.2088	-0.5163
08.04.2024	39.7251	-0.2813
07.04.2024	40.0064	-1.1441
06.04.2024	41.1505	-0.7093
05.04.2024	41.8598	-0.8125
04.04.2024	42.6723	+0.0821
03.04.2024	42.5902	+4.1959
02.04.2024	38.3943	+1.1699
01.04.2024	37.2244	-2.7388
31.03.2024	39.9632

* на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.

мин: 22.6603

макс: 49.443

за квартал:

46.9249

Таблица изменений курса internet computer (iou) : показать

Дата	Курс	+/-
30.04.2024	45.1605	+0.3212
29.04.2024	44.8393	+1.3083
28.04.2024	43.531	+0.8117
27.04.2024	42.7193	-0.0406
26.04.2024	42.7599	+0.2995
25.04.2024	42.4604	+0.0238
24.04.2024	42.4366	-3.0331
23.04.2024	45.4697	-1.8589
22.04.2024	47.3286	-2.1144
21.04.2024	49.443	+0.5497
20.04.2024	48.8933	+3.176
19.04.2024	45.7173	+2.4081
18.04.2024	43.3092	-0.1362
17.04.2024	43.4454	+0.2767
16.04.2024	43.1687	-0.5179
15.04.2024	43.6866	-0.2601
14.04.2024	43.9467	+1.0907
13.04.2024	42.856	+2.6152
12.04.2024	40.2408	+1.3899
11.04.2024	38.8509	-0.0811
10.04.2024	38.932	-0.2768
09.04.2024	39.2088	-0.5163
08.04.2024	39.7251	-0.2813
07.04.2024	40.0064	-1.1441
06.04.2024	41.1505	-0.7093
05.04.2024	41.8598	-0.8125
04.04.2024	42.6723	+0.0821
03.04.2024	42.5902	+4.1959
02.04.2024	38.3943	+1.1699
01.04.2024	37.2244	-2.7388
31.03.2024	39.9632	-0.6886
30.03.2024	40.6518	+2.3736
29.03.2024	38.2782	-0.7573
28.03.2024	39.0355	-1.9808
27.03.2024	41.0163	+1.2394
26.03.2024	39.7769	+3.3674
25.03.2024	36.4095	+3.3204
24.03.2024	33.0891	+2.131
23.03.2024	30.9581	+0.9924
22.03.2024	29.9657	+3.1521
21.03.2024	26.8136	+0.2736
20.03.2024	26.54	-0.3165
19.03.2024	26.8565	+0.1633
18.03.2024	26.6932	+0.2458
17.03.2024	26.4474	+0.5259
16.03.2024	25.9215	+0.2786
15.03.2024	25.6429	-0.1054
14.03.2024	25.7483	+0.4728
13.03.2024	25.2755	-0.2296
12.03.2024	25.5051	+0.2615
11.03.2024	25.2436	+0.0009
10.03.2024	25.2427	+0.0592
09.03.2024	25.1835	+0.924
08.03.2024	24.2595	+0.0043
07.03.2024	24.2552	-2.3402
06.03.2024	26.5954	-0.2507
05.03.2024	26.8461	+4.1858
04.03.2024	22.6603	-0.5329
03.03.2024	23.1932	-1.6225
02.03.2024	24.8157	+0.5875
01.03.2024	24.2282	+0.0287
29.02.2024	24.1995	-0.72
28.02.2024	24.9195	-0.4958
27.02.2024	25.4153	+0.7594
26.02.2024	24.6559	+0.317
25.02.2024	24.3389	-0.9741
24.02.2024	25.313	-1.4959
23.02.2024	26.8089	-2.5789
22.02.2024	29.3878	-2.269
21.02.2024	31.6568	+0.0394
20.02.2024	31.6174	-0.795
19.02.2024	32.4124	+0.3141
18.02.2024	32.0983	-1.1153
17.02.2024	33.2136	+0.4154
16.02.2024	32.7982	+0.1988
15.02.2024	32.5994	-0.0137
14.02.2024	32.6131	+0.4856
13.02.2024	32.1275	-1.387
12.02.2024	33.5145	-0.8037
11.02.2024	34.3182	+0.4204
10.02.2024	33.8978	+0.2278
09.02.2024	33.67	+0.1034
08.02.2024	33.5666	-0.1915
07.02.2024	33.7581	-1.9527
06.02.2024	35.7108	-1.264
05.02.2024	36.9748	-0.5412
04.02.2024	37.516	-0.2369
03.02.2024	37.7529	+1.9534
02.02.2024	35.7995	+1.7945
01.02.2024	34.005	+1.0661
31.01.2024	32.9389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот