Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Wrapped Kava »

    Курс Internet Computer (IOU) к Wrapped Kava

    Обновлено: 03.05.2024 01:30:02Internet Computer (IOU)

    =
    Калькулятор ICP - WKAVA / Обратный расчет: курс Wrapped Kava к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно wrapped kava, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.1376
      макс: 21.124
      за сутки:
      20.6695  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 01:3020.6695-0.0194
      03.05 01:2020.6889+0.0744
      03.05 01:1020.6145+0.1525
      03.05 01:0020.462+0.0707
      03.05 00:4020.3913+0.1127
      03.05 00:3020.2786+0.0335
      03.05 00:2020.2451+0.0469
      03.05 00:1020.1982+0.0492
      03.05 00:0320.149+0.0114
      03.05 00:0020.1376-0.022
      02.05 23:5020.1596+0.0115
      02.05 23:4020.1481-0.1494
      02.05 23:3020.2975-0.041
      02.05 23:2020.3385-0.0476
      02.05 23:1020.3861+0.0164
      02.05 23:0020.3697+0.0284
      02.05 22:5020.3413+0.0362
      02.05 22:4020.3051-0.0256
      02.05 22:3020.3307+0.0123
      02.05 22:2020.3184-0.045
      02.05 22:1020.3634-0.0221
      02.05 22:0320.3855-0.0247
      02.05 22:0020.4102-0.0343
      02.05 21:5020.4445-0.0201
      02.05 21:4020.4646+0.0746
      02.05 21:3020.39+0.0495
      02.05 21:2020.3405-0.2331
      02.05 21:1020.5736+0.0086
      02.05 21:0020.565+0.0433
      02.05 20:5020.5217+0.0452
      02.05 20:4020.4765-0.0285
      02.05 20:3020.505-0.006
      02.05 20:2020.511-0.0317
      02.05 20:1020.5427-0.0297
      02.05 20:0320.5724+0.0138
      02.05 20:0020.5586-0.0086
      02.05 19:5020.5672-0.0799
      02.05 19:4020.6471-0.0375
      02.05 19:3020.6846-0.0079
      02.05 19:2020.6925+0.0951
      02.05 19:1020.5974+0.0094
      02.05 19:0020.588+0.0044
      02.05 18:5020.5836+0.0224
      02.05 18:4020.5612-0.1207
      02.05 18:3020.6819+0.0815
      02.05 18:2020.6004+0.0739
      02.05 18:1020.5265-0.1436
      02.05 18:0320.6701+0.0077
      02.05 18:0020.6624-0.0945
      02.05 17:5020.7569+0.0603
      02.05 17:4020.6966+0.0868
      02.05 17:3020.6098+0.0712
      02.05 17:2020.5386-0.0446
      02.05 17:1020.5832-0.0053
      02.05 17:0020.5885+0.1081
      02.05 16:5020.4804-0.064
      02.05 16:4020.5444-0.0849
      02.05 16:3020.6293+0.0284
      02.05 16:2020.6009-0.0105
      02.05 16:1020.6114+0.0518
      02.05 16:0320.5596-0.0056
      02.05 16:0020.5652-0.0562
      02.05 15:5020.6214+0.0336
      02.05 15:4020.5878-0.0041
      02.05 15:3020.5919-0.1214
      02.05 15:2020.7133+0.0879
      02.05 15:1020.6254+0.099
      02.05 15:0020.5264-0.0277
      02.05 14:5020.5541+0.0691
      02.05 14:4020.485-0.1391
      02.05 14:3020.6241-0.0841
      02.05 14:2020.7082+0.0553
      02.05 14:1020.6529-0.113
      02.05 14:0320.7659+0.0058
      02.05 14:0020.7601-0.064
      02.05 13:5020.8241+0.0492
      02.05 13:4020.7749-0.1115
      02.05 13:3020.8864-0.0461
      02.05 13:2020.9325+0.007
      02.05 13:1020.9255-0.0637
      02.05 13:0020.9892+0.0807
      02.05 12:5020.9085+0.0581
      02.05 12:4020.8504-0.086
      02.05 12:3020.9364-0.0069
      02.05 12:2020.9433+0.0156
      02.05 12:1020.9277-0.1618
      02.05 12:0321.0895+0.0365
      02.05 12:0021.053+0.1482
      02.05 11:5020.9048-0.0679
      02.05 11:4020.9727-0.0368
      02.05 11:3021.0095-0.0125
      02.05 11:2021.022-0.0196
      02.05 11:1021.0416+0.0643
      02.05 11:0020.9773-0.1349
      02.05 10:5021.1122-0.0118
      02.05 10:4021.124+0.0434
      02.05 10:3021.0806-0.0037
      02.05 10:2021.0843+0.0057
      02.05 10:1021.0786+0.2
      02.05 10:0320.8786+0.0361
      02.05 10:0020.8425-0.0427
      02.05 09:5020.8852+0.0352
      02.05 09:4020.85+0.0555
      02.05 09:3020.7945-0.0856
      02.05 09:2020.8801+0.0524
      02.05 09:1020.8277+0.1948
      02.05 09:0020.6329+0.0838
      02.05 08:5020.5491+0.0612
      02.05 08:4020.4879-0.0512
      02.05 08:3020.5391-0.0333
      02.05 08:2020.5724+0.2099
      02.05 08:1020.3625-0.0298
      02.05 08:0320.3923-0.1238
      02.05 07:5020.5161-0.014
      02.05 07:4020.5301+0.0264
      02.05 07:3020.5037+0.0112
      02.05 07:2020.4925+0.006
      02.05 07:1020.4865+0.0441
      02.05 07:0020.4424-0.0813
      02.05 06:5020.5237-0.0006
      02.05 06:4020.5243-0.0566
      02.05 06:3020.5809+0.1676
      02.05 06:2020.4133-0.0383
      02.05 06:1020.4516-0.0005
      02.05 06:0320.4521-0.002
      02.05 06:0020.4541-0.0521
      02.05 05:5020.5062-0.0182
      02.05 05:4020.5244-0.0427
      02.05 05:2020.5671+0.0639
      02.05 05:1020.5032-0.0568
      02.05 05:0020.56-0.0659
      02.05 04:5020.6259+0.2782
      02.05 04:4020.3477-0.1064
      02.05 04:3020.4541-0.0867
      02.05 04:2020.5408+0.0097
      02.05 04:1020.5311+0.0189
      02.05 04:0320.5122+0.0047
      02.05 04:0020.5075-0.029
      02.05 03:5020.5365+0.14
      02.05 03:4020.3965-0.043
      02.05 03:3020.4395+0.0492
      02.05 03:2020.3903-0.0691
      02.05 03:1020.4594-0.0173
      02.05 03:0020.4767+0.0014
      02.05 02:5020.4753+0.1672
      02.05 02:4020.3081+0.0377
      02.05 02:3020.2704-0.0967
      02.05 02:2020.3671-0.0751
      02.05 02:1020.4422-0.006
      02.05 02:0320.4482-0.003
      02.05 02:0020.4512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.3542
      макс: 21.124
      за неделю:
      20.6695  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      03.05 01:3020.6695+0.0707
      03.05 00:4020.3913-0.022
      02.05 23:5020.1596+0.0284
      02.05 22:5020.3413-0.0343
      02.05 21:5020.4445+0.0433
      02.05 20:5020.5217-0.0086
      02.05 19:5020.5672+0.0044
      02.05 18:5020.5836-0.0945
      02.05 17:5020.7569+0.1081
      02.05 16:5020.4804-0.0562
      02.05 15:5020.6214-0.0277
      02.05 14:5020.5541-0.064
      02.05 13:5020.8241+0.0807
      02.05 12:5020.9085+0.1482
      02.05 11:5020.9048-0.1349
      02.05 10:5021.1122-0.0427
      02.05 09:5020.8852+0.0838
      02.05 08:5020.5491-0.1238
      02.05 07:5020.5161-0.0813
      02.05 06:5020.5237-0.0521
      02.05 05:5020.5062-0.0659
      02.05 04:5020.6259-0.029
      02.05 03:5020.5365+0.0014
      02.05 02:5020.4753-0.0255
      02.05 01:5020.4767+0.0173
      02.05 00:5020.3656+0.0092
      01.05 23:5020.4971+0.112
      01.05 22:5020.0686-0.357
      01.05 21:5020.717+0.0459
      01.05 20:5020.4566+0.0712
      01.05 19:5020.2327-0.0331
      01.05 18:5020.3995+0.0954
      01.05 17:5020.3423+0.0794
      01.05 16:5020.4866-0.0236
      01.05 15:5020.6345+0.1449
      01.05 14:5020.4529+0.0613
      01.05 13:5020.452+0.0085
      01.05 12:5020.4101+0.1863
      01.05 11:5020.3701+0.0052
      01.05 10:5020.3546-0.0308
      01.05 09:5020.0256+0.018
      01.05 08:5020.1722+0.0068
      01.05 07:5020.2984+0.0618
      01.05 06:5020.1772-0.0237
      01.05 05:5020.2337-0.0444
      01.05 04:5020.4342-0.1019
      01.05 03:5020.099-0.0076
      01.05 02:5020.0323-0.0313
      01.05 01:5020.0641+0.0442
      01.05 00:5019.891-0.1365
      30.04 23:5020.0296-0.2669
      30.04 22:5020.2759-0.0839
      30.04 21:5020.1879+0.0188
      30.04 20:5020.2986+0.0994
      30.04 19:5020.4692+0.2377
      30.04 18:5020.1566+0.3035
      30.04 17:5020.0191-0.1674
      30.04 16:5019.5953-0.0231
      30.04 15:5019.5306-0.0543
      30.04 14:5019.3574+0.0391
      30.04 13:5019.3482-0.0547
      30.04 12:5019.3012+0.0607
      30.04 11:5019.1459-0.059
      30.04 10:5019.3195+0.0254
      30.04 09:5019.3575-0.0151
      30.04 08:5019.1926-0.0034
      30.04 07:5019.2352+0.0204
      30.04 06:5019.4141+0.0236
      30.04 05:5019.4087-0.0555
      30.04 04:5019.2232-0.0544
      30.04 03:5019.5271-0.0343
      30.04 02:5019.4789-0.0512
      30.04 01:5019.7473+0.0566
      30.04 00:5019.5985-0.0313
      29.04 23:5019.6057+0.0754
      29.04 22:5019.5389+0.0649
      29.04 21:5019.6494-0.0025
      29.04 20:5019.8022-0.0565
      29.04 19:5019.4913-0.0046
      29.04 18:5019.5533-0.0002
      29.04 17:5019.799+0.0143
      29.04 16:5019.6296+0.0642
      29.04 15:5019.8788+0.08
      29.04 14:5019.5409+0.0063
      29.04 13:5019.648+0.0202
      29.04 12:5019.9987+0.0885
      29.04 11:5020.0242+0.0348
      29.04 10:5020.0939+0.1948
      29.04 09:5019.8435+0.0106
      29.04 08:5019.9228-0.0954
      29.04 07:5020.0599-0.0383
      29.04 06:5019.6331+0.0841
      29.04 05:5019.5912+0.0964
      29.04 04:5019.9304+0.0757
      29.04 03:5019.8795+0.0899
      29.04 02:5019.6597-0.0218
      29.04 01:5019.9096-0.0524
      29.04 00:5019.9895+0.0025
      28.04 23:5020.0367+0.0542
      28.04 22:5019.9441+0.0533
      28.04 21:5019.8908+0.015
      28.04 20:5019.6813+0.0175
      28.04 19:5019.6112+0.023
      28.04 18:5019.6267+0.0009
      28.04 17:5019.5418-0.022
      28.04 16:5019.6172+0.0646
      28.04 15:5019.4498-0.037
      28.04 14:5019.3422-0.0409
      28.04 13:5019.3656+0.0505
      28.04 12:5018.9526+0.0255
      28.04 11:5019.1582+0.0025
      28.04 10:5019.3681+0.133
      28.04 09:5019.3285+0.0562
      28.04 08:5019.2798+0.0101
      28.04 07:5019.1317-0.003
      28.04 06:5019.2303+0.1828
      28.04 05:5019.2812+0.0199
      28.04 04:5019.3858+0.0524
      28.04 03:5019.3303-0.0163
      28.04 02:5019.1464+0.0463
      28.04 01:5019.0049-0.0333
      28.04 00:5019.0064+0.0331
      27.04 23:5019.0078+0.0085
      27.04 22:5018.9583-0.0165
      27.04 21:5019.207+0.2839
      27.04 20:5019.2783+0.017
      27.04 19:5018.9597+0.0621
      27.04 18:5018.8218-0.0072
      27.04 17:5018.9281+0.0302
      27.04 16:5018.9288+0.1238
      27.04 15:5018.8475-
      27.04 14:5018.7399+0.0747
      27.04 13:5018.6012+0.0362
      27.04 12:5018.5474+0.0097
      27.04 11:5018.6096-0.0255
      27.04 10:5018.7049-0.0005
      27.04 09:5018.7622-0.0253
      27.04 08:5018.8582-0.0173
      27.04 07:5018.885+0.0103
      27.04 06:5018.9545+0.0196
      27.04 05:5018.8149-0.0749
      27.04 04:5018.9455+0.0742
      27.04 03:5018.6099+0.0276
      27.04 02:5018.3692-0.0187
      27.04 01:5018.3542+0.0128
      27.04 00:5018.5159+0.0159
      26.04 23:5018.5961+0.0122
      26.04 22:5018.618-0.0081
      26.04 21:5018.7058-0.0773
      26.04 20:5018.876+0.064
      26.04 19:5018.8006-0.0424
      26.04 18:5018.7986-0.0436
      26.04 17:5018.6986+0.0644
      26.04 16:5019.1972-0.1701
      26.04 15:5019.1769-0.0054
      26.04 14:5019.2328-0.0176
      26.04 13:5019.1036+0.0146
      26.04 12:5019.1052-0.0033
      26.04 11:5019.0377-0.0564
      26.04 10:5019.2304+0.0203
      26.04 09:5019.3256+0.0377
      26.04 08:5019.3916+0.0277
      26.04 07:5019.323-0.049
      26.04 06:5019.2755+0.0308
      26.04 05:5019.4211-0.0746
      26.04 04:5019.6478+0.1365
      26.04 03:5019.1405-0.028
      26.04 02:5019.3532+0.0047
      26.04 01:5019.1088
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 16.751
      макс: 21.8642
      за месяц:
      20.6695  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202420.3539+0.6734
      30.04.202419.6805-0.0748
      29.04.202419.7553+0.2105
      28.04.202419.5448+0.6298
      27.04.202418.915-0.0547
      26.04.202418.9697-0.0451
      25.04.202419.0148+0.0326
      24.04.202418.9822-0.8617
      23.04.202419.8439-1.112
      22.04.202420.9559-0.9083
      21.04.202421.8642+0.2589
      20.04.202421.6053+1.0604
      19.04.202420.5449+1.419
      18.04.202419.1259+0.0054
      17.04.202419.1205-0.7452
      16.04.202419.8657-0.1836
      15.04.202420.0493+0.6942
      14.04.202419.3551+1.3038
      13.04.202418.0513+1.0892
      12.04.202416.9621-0.0213
      11.04.202416.9834-0.0055
      10.04.202416.9889-0.056
      09.04.202417.0449-0.9393
      08.04.202417.9842-0.1676
      07.04.202418.1518-0.4899
      06.04.202418.6417-0.2215
      05.04.202418.8632-0.6783
      04.04.202419.5415-0.3305
      03.04.202419.872+1.5853
      02.04.202418.2867+1.5357
      01.04.202416.751
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 12.7927
      макс: 21.8642
      за квартал:
      20.6695  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      01.05.202420.3539+0.6734
      30.04.202419.6805-0.0748
      29.04.202419.7553+0.2105
      28.04.202419.5448+0.6298
      27.04.202418.915-0.0547
      26.04.202418.9697-0.0451
      25.04.202419.0148+0.0326
      24.04.202418.9822-0.8617
      23.04.202419.8439-1.112
      22.04.202420.9559-0.9083
      21.04.202421.8642+0.2589
      20.04.202421.6053+1.0604
      19.04.202420.5449+1.419
      18.04.202419.1259+0.0054
      17.04.202419.1205-0.7452
      16.04.202419.8657-0.1836
      15.04.202420.0493+0.6942
      14.04.202419.3551+1.3038
      13.04.202418.0513+1.0892
      12.04.202416.9621-0.0213
      11.04.202416.9834-0.0055
      10.04.202416.9889-0.056
      09.04.202417.0449-0.9393
      08.04.202417.9842-0.1676
      07.04.202418.1518-0.4899
      06.04.202418.6417-0.2215
      05.04.202418.8632-0.6783
      04.04.202419.5415-0.3305
      03.04.202419.872+1.5853
      02.04.202418.2867+1.5357
      01.04.202416.751-0.6129
      31.03.202417.3639+0.0401
      30.03.202417.3238+0.2848
      29.03.202417.039-0.9959
      28.03.202418.0349-1.3926
      27.03.202419.4275+0.3187
      26.03.202419.1088+1.2656
      25.03.202417.8432+2.2759
      24.03.202415.5673+1.0136
      23.03.202414.5537+0.2112
      22.03.202414.3425+1.5498
      21.03.202412.7927-0.033
      20.03.202412.8257-0.2093
      19.03.202413.035-0.1946
      18.03.202413.2296-0.7314
      17.03.202413.961+0.7802
      16.03.202413.1808+0.1623
      15.03.202413.0185+0.0289
      14.03.202412.9896-2.6089
      13.03.202415.5985+0.0339
      12.03.202415.5646-0.036
      11.03.202415.6006+0.1115
      10.03.202415.4891-0.5592
      09.03.202416.0483+0.3319
      08.03.202415.7164-0.3442
      07.03.202416.0606+0.91
      06.03.202415.1506+0.2533
      05.03.202414.8973+1.1583
      04.03.202413.739-0.2095
      03.03.202413.9485-0.2754
      02.03.202414.2239-0.55
      01.03.202414.7739-0.5253
      29.02.202415.2992-0.3184
      28.02.202415.6176-0.2379
      27.02.202415.8555+0.1557
      26.02.202415.6998+0.162
      25.02.202415.5378+0.0709
      24.02.202415.4669-0.6857
      23.02.202416.1526-0.6378
      22.02.202416.7904-0.3187
      21.02.202417.1091-0.7034
      20.02.202417.8125-0.5803
      19.02.202418.3928+0.4311
      18.02.202417.9617+0.2424
      17.02.202417.7193+0.1497
      16.02.202417.5696-0.2679
      15.02.202417.8375-0.5603
      14.02.202418.3978+0.5123
      13.02.202417.8855-0.1396
      12.02.202418.0251-0.3308
      11.02.202418.3559+0.4273
      10.02.202417.9286+0.5244
      09.02.202417.4042+0.1421
      08.02.202417.2621-0.1851
      07.02.202417.4472+0.7942
      06.02.202416.653-0.4538
      05.02.202417.1068-0.3667
      04.02.202417.4735-0.4369
      03.02.202417.9104+0.7495
      02.02.202417.1609+1.3344
      01.02.202415.8265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.