Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » Uniswap

    Курс Internet Computer (ICP) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Internet Computer

    =
    Калькулятор ICP - UNI / Обратный расчет: курс Uniswap к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно uniswap, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27793
      макс: 0.33841
      за сутки:
        0.2936

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      23.09 09:100.2936+0.00392
      23.09 09:030.28968-0.00048
      23.09 09:000.29016+0.00094
      23.09 08:500.28922+0.00094
      23.09 08:400.28828+0.00061
      23.09 08:300.28767-0.00108
      23.09 08:200.28875-6.0E-5
      23.09 08:100.28881-0.00109
      23.09 08:000.2899+0.00117
      23.09 07:500.28873-0.00073
      23.09 07:400.28946+0.00042
      23.09 07:300.28904-0.0013
      23.09 07:200.29034+0.00016
      23.09 07:100.29018+0.00503
      23.09 07:030.28515-7.0E-5
      23.09 07:000.28522+0.00142
      23.09 06:500.2838+0.00076
      23.09 06:400.28304-0.00076
      23.09 06:300.2838+0.00326
      23.09 06:200.28054+0.00261
      23.09 06:100.27793-0.00355
      23.09 06:000.28148-0.00072
      23.09 05:500.2822+0.00014
      23.09 05:400.28206-0.00193
      23.09 05:300.28399-0.00044
      23.09 05:200.28443+0.00217
      23.09 05:100.28226+0.00057
      23.09 05:030.28169-0.00186
      23.09 05:000.28355-0.00498
      23.09 04:500.28853+0.0011
      23.09 04:400.28743+0.00524
      23.09 04:300.28219+0.00088
      23.09 04:200.28131-0.00466
      23.09 04:100.28597-0.00095
      23.09 04:000.28692-0.0033
      23.09 03:500.29022+0.00122
      23.09 03:400.289+0.00062
      23.09 03:300.28838-0.00116
      23.09 03:200.28954-0.00337
      23.09 03:100.29291-0.00178
      23.09 03:030.29469+0.00059
      23.09 03:000.2941-0.00134
      23.09 02:500.29544-0.00337
      23.09 02:400.29881-0.00043
      23.09 02:300.29924+0.00206
      23.09 02:200.29718+0.00456
      23.09 02:100.29262-0.00027
      23.09 02:000.29289-0.00504
      23.09 01:500.29793-0.006
      23.09 01:400.30393-0.00032
      23.09 01:300.30425-0.00489
      23.09 01:200.30914-0.00458
      23.09 01:100.31372-0.00184
      23.09 01:030.31556-0.00011
      23.09 01:000.31567-0.0005
      23.09 00:500.31617+3.0E-5
      23.09 00:400.31614+0.00052
      23.09 00:300.31562-0.00195
      23.09 00:200.31757-0.00038
      23.09 00:100.31795+0.00232
      23.09 00:000.31563-0.00419
      22.09 23:500.31982+0.00178
      22.09 23:400.31804-0.00329
      22.09 23:300.32133-0.00011
      22.09 23:200.32144-0.00127
      22.09 23:100.32271-0.00162
      22.09 23:030.32433+0.00035
      22.09 23:000.32398+0.00057
      22.09 22:500.32341+0.00076
      22.09 22:400.32265+0.00349
      22.09 22:300.31916-0.00241
      22.09 22:200.32157-0.0006
      22.09 22:100.32217-0.00072
      22.09 22:000.32289+0.00064
      22.09 21:500.32225+0.0004
      22.09 21:400.32185-0.00017
      22.09 21:300.32202+0.00196
      22.09 21:200.32006-0.00085
      22.09 21:100.32091-0.00153
      22.09 21:030.32244+0.00016
      22.09 21:000.32228+0.00031
      22.09 20:500.32197-0.00061
      22.09 20:400.32258-0.00038
      22.09 20:300.32296+0.00097
      22.09 20:200.32199+0.00038
      22.09 20:100.32161+0.00021
      22.09 20:000.3214+4.0E-5
      22.09 19:500.32136+0.00238
      22.09 19:400.31898-0.003
      22.09 19:300.32198+0.00114
      22.09 19:200.32084-0.00141
      22.09 19:100.32225-0.0002
      22.09 19:030.32245+0.00051
      22.09 19:000.32194+0.00203
      22.09 18:500.31991+0.00156
      22.09 18:400.31835+1.0E-5
      22.09 18:300.31834-0.00164
      22.09 18:200.31998-0.00403
      22.09 18:100.32401-0.00224
      22.09 18:000.32625-0.00096
      22.09 17:500.32721-0.00079
      22.09 17:400.328-0.00034
      22.09 17:300.32834-0.00054
      22.09 17:200.32888-0.00038
      22.09 17:100.32926+0.00175
      22.09 17:030.32751+0.00133
      22.09 17:000.32618+0.00237
      22.09 16:500.32381-0.0014
      22.09 16:400.32521-0.00133
      22.09 16:300.32654+0.00798
      22.09 16:200.31856+0.00751
      22.09 16:100.31105+0.00466
      22.09 16:000.30639-0.01248
      22.09 15:500.31887-0.00548
      22.09 15:400.32435-0.00899
      22.09 15:300.33334-0.00178
      22.09 15:200.33512-0.00097
      22.09 15:100.33609-0.00138
      22.09 15:030.33747-0.00041
      22.09 15:000.33788+0.0008
      22.09 14:500.33708-0.00133
      22.09 14:400.33841+0.00032
      22.09 14:300.33809+0.00158
      22.09 14:200.33651+0.00099
      22.09 14:100.33552+0.00072
      22.09 14:000.3348+0.00157
      22.09 13:500.33323-0.00071
      22.09 13:400.33394+0.00059
      22.09 13:300.33335-8.0E-5
      22.09 13:200.33343-0.00029
      22.09 13:100.33372+0.00042
      22.09 13:030.3333-5.0E-5
      22.09 13:000.33335-0.00097
      22.09 12:500.33432+0.00086
      22.09 12:400.33346-0.00125
      22.09 12:300.33471-0.0001
      22.09 12:200.33481+0.00028
      22.09 12:100.33453+0.00226
      22.09 12:000.33227+0.00264
      22.09 11:500.32963-0.00071
      22.09 11:400.33034-0.0006
      22.09 11:300.33094-0.00037
      22.09 11:200.33131+0.00017
      22.09 11:100.33114-0.00029
      22.09 11:030.33143-0.00048
      22.09 11:000.33191+0.00066
      22.09 10:500.33125-0.00167
      22.09 10:400.33292-0.00059
      22.09 10:300.33351+0.0003
      22.09 10:200.33321-0.00033
      22.09 10:100.33354-0.00095
      22.09 10:000.33449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27793
      макс: 0.40925
      за неделю:
        0.2936

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      23.09 09:100.2936+0.00094
      23.09 08:500.28922+0.00117
      23.09 07:500.28873+0.00142
      23.09 06:500.2838-0.00072
      23.09 05:500.2822-0.00498
      23.09 04:500.28853-0.0033
      23.09 03:500.29022-0.00134
      23.09 02:500.29544-0.00504
      23.09 01:500.29793-0.0005
      23.09 00:500.31617-0.00419
      22.09 23:500.31982+0.00057
      22.09 22:500.32341+0.00064
      22.09 21:500.32225+0.00031
      22.09 20:500.32197+4.0E-5
      22.09 19:500.32136+0.00203
      22.09 18:500.31991-0.00096
      22.09 17:500.32721+0.00237
      22.09 16:500.32381-0.01248
      22.09 15:500.31887+0.0008
      22.09 14:500.33708+0.00157
      22.09 13:500.33323-0.00097
      22.09 12:500.33432+0.00264
      22.09 11:500.32963+0.00066
      22.09 10:500.33125+0.00051
      22.09 09:500.33398-0.00094
      22.09 08:500.32813-0.00072
      22.09 07:500.33112+0.00139
      22.09 06:500.3256+0.00062
      22.09 05:500.32503-0.00385
      22.09 04:500.33039-0.00121
      22.09 03:500.33463-4.0E-5
      22.09 02:500.33679-0.0006
      22.09 01:500.33566+0.0009
      22.09 00:500.3372+0.00121
      21.09 23:500.33584-0.00066
      21.09 22:500.33352+0.00064
      21.09 21:500.33233-5.0E-5
      21.09 20:500.33034+0.00047
      21.09 19:500.3294+0.00145
      21.09 18:500.33243+0.00132
      21.09 17:500.33274+0.00184
      21.09 16:500.33029-0.00161
      21.09 15:500.33217+0.00107
      21.09 14:500.329-0.00313
      21.09 13:500.33159+0.00066
      21.09 12:500.32717-0.00109
      21.09 11:500.33659+0.00068
      21.09 10:500.33898-0.00037
      21.09 09:500.33877-0.0008
      21.09 08:500.34004-0.00079
      21.09 07:500.33881+0.00047
      21.09 06:500.34514+0.00157
      21.09 05:500.33771+0.0036
      21.09 04:500.33496+0.00032
      21.09 03:500.32707+0.00045
      21.09 02:500.33138+4.0E-5
      21.09 01:500.32973-0.00014
      21.09 00:500.32896+0.00044
      20.09 23:500.33254+4.0E-5
      20.09 22:500.33049-0.00233
      20.09 21:500.33338-0.00132
      20.09 20:500.33187-0.00269
      20.09 19:500.33568+0.00057
      20.09 18:500.32225-0.0004
      20.09 17:500.32056+0.00141
      20.09 16:500.31973-0.00034
      20.09 15:500.32209-0.00014
      20.09 14:500.31774+0.0008
      20.09 13:500.31407+0.00122
      20.09 12:500.3158-0.00032
      20.09 11:500.31843+0.00049
      20.09 10:500.32012-0.00137
      20.09 09:500.32179-0.00066
      20.09 08:500.31393-0.00048
      20.09 07:500.31617-0.00192
      20.09 06:500.31852-0.00215
      20.09 05:500.32007+2.0E-5
      20.09 04:500.32246-0.00117
      20.09 03:500.33135-0.00047
      20.09 02:500.33128+0.00044
      20.09 01:500.33158-0.00044
      20.09 00:500.33566-0.00089
      19.09 23:500.33592-0.0009
      19.09 22:500.3356-0.00135
      19.09 21:500.34021+0.00352
      19.09 20:500.32919+0.00078
      19.09 19:500.32483+0.00077
      19.09 18:500.3211+0.00142
      19.09 17:500.32027-0.00103
      19.09 16:500.3201+0.00192
      19.09 15:500.31738+0.00025
      19.09 14:500.31569+0.00141
      19.09 13:500.31712+0.00092
      19.09 12:500.30973+0.0008
      19.09 11:500.30833+0.00077
      19.09 10:500.311+0.00025
      19.09 09:500.31163+0.00065
      19.09 08:500.31924-0.0008
      19.09 07:500.32212+0.00535
      19.09 06:500.31672-0.00092
      19.09 05:500.32207-0.00195
      19.09 04:500.31988+0.00058
      19.09 03:500.32247-0.00054
      19.09 02:500.32416-0.00244
      19.09 01:500.32612-0.00024
      19.09 00:500.31898+0.00126
      18.09 23:500.31557-0.00091
      18.09 22:500.31752-0.00121
      18.09 21:500.3181-0.00204
      18.09 20:500.31821-2.0E-5
      18.09 19:500.31675+0.00045
      18.09 18:500.32344-0.00013
      18.09 17:500.32475+0.00272
      18.09 16:500.3242+0.00202
      18.09 15:500.32521+0.00226
      18.09 14:500.31198+0.00245
      18.09 13:500.30629+0.00113
      18.09 12:500.30654+0.00305
      18.09 11:500.31123-0.00172
      18.09 10:500.31667-0.00114
      18.09 09:500.32101+0.00159
      18.09 08:500.32138+0.00391
      18.09 07:500.32329+0.00995
      18.09 06:500.3143-4.0E-5
      18.09 05:500.3407-0.00341
      18.09 04:500.34238-0.00033
      18.09 03:500.34277-0.00201
      18.09 02:500.33948+0.00138
      18.09 01:500.34214+0.00034
      18.09 00:500.33758+0.00299
      17.09 23:500.34447-6.0E-5
      17.09 22:500.34336+0.00384
      17.09 21:500.34274-0.0005
      17.09 20:500.34179-0.00681
      17.09 19:500.34873+0.00494
      17.09 18:500.3594+0.00517
      17.09 17:500.35045-0.00636
      17.09 16:500.36048-0.00237
      17.09 15:500.37418-0.00124
      17.09 14:500.37349-0.00138
      17.09 13:500.37369-0.00011
      17.09 12:500.3734-0.00071
      17.09 11:500.36706+0.001
      17.09 10:500.37631-0.00125
      17.09 09:500.3806+0.00069
      17.09 08:500.37825-0.0013
      17.09 07:500.3785+0.00063
      17.09 06:500.37967-0.00041
      17.09 05:500.38294+0.00105
      17.09 04:500.37472-0.00027
      17.09 03:500.38275+0.0002
      17.09 02:500.38168-0.00022
      17.09 01:500.39325-0.00117
      17.09 00:500.39137+0.00086
      16.09 23:500.38913-0.00062
      16.09 22:500.39265+0.00235
      16.09 21:500.39111-0.00132
      16.09 20:500.39995+0.00011
      16.09 19:500.39858-0.00106
      16.09 18:500.39707-0.00125
      16.09 17:500.40925+0.00466
      16.09 16:500.39463+3.0E-5
      16.09 15:500.39727-0.0012
      16.09 14:500.39872-0.0003
      16.09 13:500.39915-0.00336
      16.09 12:500.39731-0.00068
      16.09 11:500.39841-0.00059
      16.09 10:500.39967+0.00013
      16.09 09:500.40131
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.27793
      макс: 0.56005
      за месяц:
        0.2936
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      22.09.20260.32469-0.00983
      21.09.20260.33452+0.01122
      20.09.20260.3233+0.00094
      19.09.20260.32236+0.00096
      18.09.20260.3214-0.04101
      17.09.20260.36241-0.0325
      16.09.20260.39491-0.00025
      15.09.20260.39516-0.03824
      14.09.20260.4334+0.00057
      13.09.20260.43283-0.00508
      12.09.20260.43791-0.01712
      11.09.20260.45503-0.00408
      10.09.20260.45911+0.02852
      09.09.20260.43059-0.00255
      08.09.20260.43314+0.01384
      07.09.20260.4193+0.04138
      06.09.20260.37792-0.02542
      05.09.20260.40334+0.0027
      04.09.20260.40064-0.01444
      03.09.20260.41508-0.00416
      02.09.20260.41924-0.01406
      01.09.20260.4333-0.03179
      31.08.20260.46509-0.01747
      30.08.20260.48256-0.06702
      29.08.20260.54958+0.02329
      28.08.20260.52629-0.01544
      27.08.20260.54173-0.01474
      26.08.20260.55647-0.00358
      25.08.20260.56005+0.01208
      23.08.20260.54797
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.27793
      макс: 0.76479
      за квартал:
        0.2936
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      22.09.20260.32469-0.00983
      21.09.20260.33452+0.01122
      20.09.20260.3233+0.00094
      19.09.20260.32236+0.00096
      18.09.20260.3214-0.04101
      17.09.20260.36241-0.0325
      16.09.20260.39491-0.00025
      15.09.20260.39516-0.03824
      14.09.20260.4334+0.00057
      13.09.20260.43283-0.00508
      12.09.20260.43791-0.01712
      11.09.20260.45503-0.00408
      10.09.20260.45911+0.02852
      09.09.20260.43059-0.00255
      08.09.20260.43314+0.01384
      07.09.20260.4193+0.04138
      06.09.20260.37792-0.02542
      05.09.20260.40334+0.0027
      04.09.20260.40064-0.01444
      03.09.20260.41508-0.00416
      02.09.20260.41924-0.01406
      01.09.20260.4333-0.03179
      31.08.20260.46509-0.01747
      30.08.20260.48256-0.06702
      29.08.20260.54958+0.02329
      28.08.20260.52629-0.01544
      27.08.20260.54173-0.01474
      26.08.20260.55647-0.00358
      25.08.20260.56005+0.01208
      23.08.20260.54797-0.02817
      22.08.20260.57614-0.04929
      21.08.20260.62543-0.00979
      20.08.20260.63522-0.01488
      19.08.20260.6501-0.0328
      18.08.20260.6829-0.0085
      17.08.20260.6914+0.00199
      16.08.20260.68941-0.00815
      15.08.20260.69756+0.03937
      14.08.20260.65819+0.04296
      13.08.20260.61523-0.00071
      12.08.20260.61594+0.02028
      11.08.20260.59566+0.03737
      10.08.20260.55829+0.01249
      09.08.20260.5458+0.01189
      08.08.20260.53391+0.01528
      07.08.20260.51863+0.00127
      06.08.20260.51736-0.0068
      05.08.20260.52416-0.01889
      04.08.20260.54305+0.02781
      03.08.20260.51524+0.02209
      02.08.20260.49315-0.00542
      01.08.20260.49857+0.02469
      31.07.20260.47388-0.02142
      30.07.20260.4953-0.03306
      29.07.20260.52836-0.02378
      28.07.20260.55214-0.0105
      27.07.20260.56264-0.0113
      26.07.20260.57394-0.00558
      25.07.20260.57952+0.01442
      24.07.20260.5651-0.00825
      23.07.20260.57335-0.01151
      22.07.20260.58486-0.01616
      21.07.20260.60102-0.01101
      20.07.20260.61203+0.00042
      19.07.20260.61161+0.00093
      18.07.20260.61068+0.00797
      17.07.20260.60271+0.01344
      16.07.20260.58927-0.01563
      15.07.20260.6049-0.00102
      14.07.20260.60592-0.01442
      13.07.20260.62034+0.00191
      12.07.20260.61843-0.01142
      11.07.20260.62985-0.02307
      10.07.20260.65292-0.02628
      09.07.20260.6792+0.01089
      08.07.20260.66831-0.02736
      07.07.20260.69567+0.00092
      06.07.20260.69475-0.00064
      05.07.20260.69539-0.00089
      04.07.20260.69628+0.00732
      03.07.20260.68896-0.03487
      02.07.20260.72383-0.04096
      01.07.20260.76479+0.00922
      30.06.20260.75557+0.01731
      29.06.20260.73826-0.0003
      28.06.20260.73856-0.00038
      27.06.20260.73894-0.00524
      26.06.20260.74418-0.01355
      25.06.20260.75773+0.00557
      24.06.20260.75216

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.