Курсы криптовалют к Uniswap

Bitcoin 8218.83
Эфириум 262.42
Tether USDt 0.09472
BNB 75.0309
XRP 0.1535
USDC 0.09473
Solana 11.2761
TRON 0.03259
Zcash 153.41
Hyperliquid 9.2582
Dogecoin 0.009707
Monero 54.465
Chainlink 1.2377
Cardano 0.02446
UNUS SED LEO 0.85133
Stellar 0.02092
Bitcoin Cash 32.1445
NEAR Protocol 0.42284
Decimal 0.04519

Все криптовалюты » Uniswap » Internet Computer

Курс Uniswap (UNI) к Internet Computer (ICP)

Обновлено: 23.09.2026 08:50:01 Uniswap


	=
Калькулятор UNI - ICP / Обратный расчет: курс Internet Computer к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно internet computer, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.955

макс: 3.5981

за сутки:

3.4576

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	3.4576	-0.0112
23.09 08:40	3.4688	-0.0074
23.09 08:30	3.4762	+0.013
23.09 08:20	3.4632	+0.0007
23.09 08:10	3.4625	+0.0131
23.09 08:00	3.4494	-0.014
23.09 07:50	3.4634	+0.0087
23.09 07:40	3.4547	-0.0051
23.09 07:30	3.4598	+0.0155
23.09 07:20	3.4443	-0.0018
23.09 07:10	3.4461	-0.0608
23.09 07:03	3.5069	+0.0008
23.09 07:00	3.5061	-0.0175
23.09 06:50	3.5236	-0.0095
23.09 06:40	3.5331	+0.0094
23.09 06:30	3.5237	-0.0409
23.09 06:20	3.5646	-0.0335
23.09 06:10	3.5981	+0.0454
23.09 06:00	3.5527	+0.0091
23.09 05:50	3.5436	-0.0018
23.09 05:40	3.5454	+0.0242
23.09 05:30	3.5212	+0.0054
23.09 05:20	3.5158	-0.027
23.09 05:10	3.5428	-0.0072
23.09 05:03	3.55	+0.0232
23.09 05:00	3.5268	+0.061
23.09 04:50	3.4658	-0.0133
23.09 04:40	3.4791	-0.0646
23.09 04:30	3.5437	-0.0111
23.09 04:20	3.5548	+0.058
23.09 04:10	3.4968	+0.0115
23.09 04:00	3.4853	+0.0396
23.09 03:50	3.4457	-0.0145
23.09 03:40	3.4602	-0.0074
23.09 03:30	3.4676	+0.0138
23.09 03:20	3.4538	+0.0397
23.09 03:10	3.4141	+0.0207
23.09 03:03	3.3934	-0.0069
23.09 03:00	3.4003	+0.0155
23.09 02:50	3.3848	+0.0382
23.09 02:40	3.3466	+0.0048
23.09 02:30	3.3418	-0.0232
23.09 02:20	3.365	-0.0524
23.09 02:10	3.4174	+0.0031
23.09 02:00	3.4143	+0.0578
23.09 01:50	3.3565	+0.0662
23.09 01:40	3.2903	+0.0035
23.09 01:30	3.2868	+0.052
23.09 01:20	3.2348	+0.0472
23.09 01:10	3.1876	+0.0186
23.09 01:03	3.169	+0.0012
23.09 01:00	3.1678	+0.005
23.09 00:50	3.1628	-0.0004
23.09 00:40	3.1632	-0.0052
23.09 00:30	3.1684	+0.0195
23.09 00:20	3.1489	+0.0037
23.09 00:10	3.1452	-0.0231
23.09 00:00	3.1683	+0.0415
22.09 23:50	3.1268	-0.0174
22.09 23:40	3.1442	+0.0321
22.09 23:30	3.1121	+0.0011
22.09 23:20	3.111	+0.0122
22.09 23:10	3.0988	+0.0155
22.09 23:03	3.0833	-0.0033
22.09 23:00	3.0866	-0.0054
22.09 22:50	3.092	-0.0073
22.09 22:40	3.0993	-0.0339
22.09 22:30	3.1332	+0.0235
22.09 22:20	3.1097	+0.0058
22.09 22:10	3.1039	+0.0068
22.09 22:00	3.0971	-0.0061
22.09 21:50	3.1032	-0.0039
22.09 21:40	3.1071	+0.0017
22.09 21:30	3.1054	-0.019
22.09 21:20	3.1244	+0.0083
22.09 21:10	3.1161	+0.0148
22.09 21:03	3.1013	-0.0016
22.09 21:00	3.1029	-0.003
22.09 20:50	3.1059	+0.0058
22.09 20:40	3.1001	+0.0038
22.09 20:30	3.0963	-0.0094
22.09 20:20	3.1057	-0.0037
22.09 20:10	3.1094	-0.002
22.09 20:00	3.1114	-0.0004
22.09 19:50	3.1118	-0.0232
22.09 19:40	3.135	+0.0292
22.09 19:30	3.1058	-0.011
22.09 19:20	3.1168	+0.0136
22.09 19:10	3.1032	+0.0019
22.09 19:03	3.1013	-0.0048
22.09 19:00	3.1061	-0.0198
22.09 18:50	3.1259	-0.0153
22.09 18:40	3.1412	-0.0001
22.09 18:30	3.1413	+0.0161
22.09 18:20	3.1252	+0.0389
22.09 18:10	3.0863	+0.0211
22.09 18:00	3.0652	+0.0091
22.09 17:50	3.0561	+0.0073
22.09 17:40	3.0488	+0.0032
22.09 17:30	3.0456	+0.0049
22.09 17:20	3.0407	+0.0036
22.09 17:10	3.0371	-0.0162
22.09 17:03	3.0533	-0.0125
22.09 17:00	3.0658	-0.0224
22.09 16:50	3.0882	+0.0133
22.09 16:40	3.0749	+0.0125
22.09 16:30	3.0624	-0.0767
22.09 16:20	3.1391	-0.0758
22.09 16:10	3.2149	-0.049
22.09 16:00	3.2639	+0.1278
22.09 15:50	3.1361	+0.053
22.09 15:40	3.0831	+0.0832
22.09 15:30	2.9999	+0.0159
22.09 15:20	2.984	+0.0086
22.09 15:10	2.9754	+0.0122
22.09 15:03	2.9632	+0.0036
22.09 15:00	2.9596	-0.007
22.09 14:50	2.9666	+0.0116
22.09 14:40	2.955	-0.0028
22.09 14:30	2.9578	-0.0139
22.09 14:20	2.9717	-0.0087
22.09 14:10	2.9804	-0.0064
22.09 14:00	2.9868	-0.0141
22.09 13:50	3.0009	+0.0064
22.09 13:40	2.9945	-0.0053
22.09 13:30	2.9998	+0.0007
22.09 13:20	2.9991	+0.0026
22.09 13:10	2.9965	-0.0038
22.09 13:03	3.0003	+0.0004
22.09 13:00	2.9999	+0.0088
22.09 12:50	2.9911	-0.0078
22.09 12:40	2.9989	+0.0112
22.09 12:30	2.9877	+0.0009
22.09 12:20	2.9868	-0.0025
22.09 12:10	2.9893	-0.0203
22.09 12:00	3.0096	-0.0241
22.09 11:50	3.0337	+0.0065
22.09 11:40	3.0272	+0.0055
22.09 11:30	3.0217	+0.0034
22.09 11:20	3.0183	-0.0016
22.09 11:10	3.0199	+0.0027
22.09 11:03	3.0172	+0.0043
22.09 11:00	3.0129	-0.006
22.09 10:50	3.0189	+0.0152
22.09 10:40	3.0037	+0.0053
22.09 10:30	2.9984	-0.0027
22.09 10:20	3.0011	+0.003
22.09 10:10	2.9981	+0.0085
22.09 10:00	2.9896	-0.0046
22.09 09:50	2.9942	-0.0317
22.09 09:40	3.0259	-0.0117
22.09 09:30	3.0376	+0.007
22.09 09:20	3.0306	-0.0182
22.09 09:10	3.0488	-0.0009
22.09 09:03	3.0497	-0.0066
22.09 09:00	3.0563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4435

макс: 3.5981

за неделю:

3.4576

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
23.09 08:50	3.4576	-0.014
23.09 07:50	3.4634	-0.0175
23.09 06:50	3.5236	+0.0091
23.09 05:50	3.5436	+0.061
23.09 04:50	3.4658	+0.0396
23.09 03:50	3.4457	+0.0155
23.09 02:50	3.3848	+0.0578
23.09 01:50	3.3565	+0.005
23.09 00:50	3.1628	+0.0415
22.09 23:50	3.1268	-0.0054
22.09 22:50	3.092	-0.0061
22.09 21:50	3.1032	-0.003
22.09 20:50	3.1059	-0.0004
22.09 19:50	3.1118	-0.0198
22.09 18:50	3.1259	+0.0091
22.09 17:50	3.0561	-0.0224
22.09 16:50	3.0882	+0.1278
22.09 15:50	3.1361	-0.007
22.09 14:50	2.9666	-0.0141
22.09 13:50	3.0009	+0.0088
22.09 12:50	2.9911	-0.0241
22.09 11:50	3.0337	-0.006
22.09 10:50	3.0189	-0.0046
22.09 09:50	2.9942	+0.0088
22.09 08:50	3.0475	+0.0065
22.09 07:50	3.0201	-0.0131
22.09 06:50	3.0713	-0.0058
22.09 05:50	3.0766	+0.0357
22.09 04:50	3.0267	+0.0108
22.09 03:50	2.9884	+0.0003
22.09 02:50	2.9692	+0.0054
22.09 01:50	2.9792	-0.0079
22.09 00:50	2.9656	-0.0107
21.09 23:50	2.9776	+0.0059
21.09 22:50	2.9984	-0.0058
21.09 21:50	3.0091	+0.0005
21.09 20:50	3.0271	-0.0043
21.09 19:50	3.0358	-0.0131
21.09 18:50	3.0082	-0.012
21.09 17:50	3.0054	-0.0167
21.09 16:50	3.0276	+0.0147
21.09 15:50	3.0105	-0.0098
21.09 14:50	3.0395	+0.0287
21.09 13:50	3.0158	-0.0061
21.09 12:50	3.0565	+0.0097
21.09 11:50	2.9709	-0.0059
21.09 10:50	2.95	+0.0032
21.09 09:50	2.9519	+0.0069
21.09 08:50	2.9408	+0.0069
21.09 07:50	2.9515	-0.004
21.09 06:50	2.8974	-0.0137
21.09 05:50	2.9611	-0.0317
21.09 04:50	2.9854	-0.003
21.09 03:50	3.0574	-0.0041
21.09 02:50	3.0177	-0.0004
21.09 01:50	3.0328	+0.0013
21.09 00:50	3.0399	-0.0039
20.09 23:50	3.0071	-0.0004
20.09 22:50	3.0258	+0.0211
20.09 21:50	2.9996	+0.012
20.09 20:50	3.0132	+0.0241
20.09 19:50	2.979	-0.0055
20.09 18:50	3.1032	+0.004
20.09 17:50	3.1195	-0.0138
20.09 16:50	3.1277	+0.0033
20.09 15:50	3.1047	+0.0014
20.09 14:50	3.1472	-0.0081
20.09 13:50	3.184	-0.0122
20.09 12:50	3.1666	+0.003
20.09 11:50	3.1405	-0.0048
20.09 10:50	3.1238	+0.0133
20.09 09:50	3.1076	+0.0067
20.09 08:50	3.1854	+0.0049
20.09 07:50	3.1628	+0.0189
20.09 06:50	3.1396	+0.0211
20.09 05:50	3.1243	-0.0002
20.09 04:50	3.1012	+0.0106
20.09 03:50	3.018	+0.0043
20.09 02:50	3.0186	-0.004
20.09 01:50	3.0158	+0.0039
20.09 00:50	2.9792	+0.0079
19.09 23:50	2.9769	+0.008
19.09 22:50	2.9797	+0.0117
19.09 21:50	2.9394	-0.0321
19.09 20:50	3.0377	-0.0073
19.09 19:50	3.0785	-0.0075
19.09 18:50	3.1143	-0.0137
19.09 17:50	3.1223	+0.0101
19.09 16:50	3.124	-0.019
19.09 15:50	3.1508	-0.0026
19.09 14:50	3.1677	-0.0139
19.09 13:50	3.1533	-0.0095
19.09 12:50	3.2286	-0.0084
19.09 11:50	3.2433	-0.0079
19.09 10:50	3.2154	-0.0025
19.09 09:50	3.2089	-0.0065
19.09 08:50	3.1325	+0.0078
19.09 07:50	3.1044	-0.0525
19.09 06:50	3.1574	+0.0089
19.09 05:50	3.1049	+0.0192
19.09 04:50	3.1262	-0.0055
19.09 03:50	3.101	+0.0052
19.09 02:50	3.0849	+0.0232
19.09 01:50	3.0663	+0.0024
19.09 00:50	3.135	-0.0126
18.09 23:50	3.1689	+0.009
18.09 22:50	3.1494	+0.012
18.09 21:50	3.1437	+0.0202
18.09 20:50	3.1426	+0.0002
18.09 19:50	3.1571	-0.0043
18.09 18:50	3.0917	+0.0012
18.09 17:50	3.0793	-0.0256
18.09 16:50	3.0845	-0.0189
18.09 15:50	3.0749	-0.023
18.09 14:50	3.2053	-0.0258
18.09 13:50	3.2648	-0.012
18.09 12:50	3.2622	-0.0313
18.09 11:50	3.2131	+0.0172
18.09 10:50	3.1579	+0.0111
18.09 09:50	3.1152	-0.0153
18.09 08:50	3.1116	-0.037
18.09 07:50	3.0932	-0.0977
18.09 06:50	3.1817	+0.0003
18.09 05:50	2.9352	+0.0294
18.09 04:50	2.9207	+0.0029
18.09 03:50	2.9174	+0.0176
18.09 02:50	2.9457	-0.0117
18.09 01:50	2.9228	-0.0029
18.09 00:50	2.9622	-0.0249
17.09 23:50	2.903	+0.0005
17.09 22:50	2.9124	-0.0324
17.09 21:50	2.9177	+0.0043
17.09 20:50	2.9257	+0.0571
17.09 19:50	2.8675	-0.0377
17.09 18:50	2.7824	-0.0414
17.09 17:50	2.8534	+0.0498
17.09 16:50	2.7741	+0.0171
17.09 15:50	2.6725	+0.009
17.09 14:50	2.6774	+0.0099
17.09 13:50	2.676	+0.0008
17.09 12:50	2.6781	+0.0052
17.09 11:50	2.7244	-0.007
17.09 10:50	2.6574	+0.0087
17.09 09:50	2.6274	-0.0049
17.09 08:50	2.6438	+0.0091
17.09 07:50	2.642	-0.0044
17.09 06:50	2.6339	+0.0029
17.09 05:50	2.6113	-0.0075
17.09 04:50	2.6687	+0.0019
17.09 03:50	2.6126	-0.0014
17.09 02:50	2.62	+0.0014
17.09 01:50	2.5429	+0.0077
17.09 00:50	2.5551	-0.0057
16.09 23:50	2.5699	+0.004
16.09 22:50	2.5468	-0.0153
16.09 21:50	2.5568	+0.0083
16.09 20:50	2.5003	-0.0007
16.09 19:50	2.5089	+0.0068
16.09 18:50	2.5184	+0.0075
16.09 17:50	2.4435	-0.0296
16.09 16:50	2.534	-0.0002
16.09 15:50	2.5172	+0.0076
16.09 14:50	2.508	+0.0019
16.09 13:50	2.5053	+0.0214
16.09 12:50	2.517	+0.0044
16.09 11:50	2.5099	+0.0037
16.09 10:50	2.5021	-0.0008
16.09 09:50	2.4918	-0.001
16.09 08:50	2.5331

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 1.7856

макс: 3.5981

за месяц:

3.4576

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	3.0799	+0.0906
21.09.2026	2.9893	-0.1038
20.09.2026	3.0931	-0.0091
19.09.2026	3.1022	-0.0092
18.09.2026	3.1114	+0.3521
17.09.2026	2.7593	+0.227
16.09.2026	2.5323	+0.0017
15.09.2026	2.5306	+0.2233
14.09.2026	2.3073	-0.0031
13.09.2026	2.3104	+0.0268
12.09.2026	2.2836	+0.086
11.09.2026	2.1976	+0.0195
10.09.2026	2.1781	-0.1443
09.09.2026	2.3224	+0.0137
08.09.2026	2.3087	-0.0763
07.09.2026	2.385	-0.261
06.09.2026	2.646	+0.1667
05.09.2026	2.4793	-0.0167
04.09.2026	2.496	+0.0868
03.09.2026	2.4092	+0.0239
02.09.2026	2.3853	+0.0774
01.09.2026	2.3079	+0.1578
31.08.2026	2.1501	+0.0778
30.08.2026	2.0723	+0.2527
29.08.2026	1.8196	-0.0805
28.08.2026	1.9001	+0.0542
27.08.2026	1.8459	+0.0489
26.08.2026	1.797	+0.0114
25.08.2026	1.7856	-0.0393
23.08.2026	1.8249

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 1.3075

макс: 3.5981

за квартал:

3.4576

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
22.09.2026	3.0799	+0.0906
21.09.2026	2.9893	-0.1038
20.09.2026	3.0931	-0.0091
19.09.2026	3.1022	-0.0092
18.09.2026	3.1114	+0.3521
17.09.2026	2.7593	+0.227
16.09.2026	2.5323	+0.0017
15.09.2026	2.5306	+0.2233
14.09.2026	2.3073	-0.0031
13.09.2026	2.3104	+0.0268
12.09.2026	2.2836	+0.086
11.09.2026	2.1976	+0.0195
10.09.2026	2.1781	-0.1443
09.09.2026	2.3224	+0.0137
08.09.2026	2.3087	-0.0763
07.09.2026	2.385	-0.261
06.09.2026	2.646	+0.1667
05.09.2026	2.4793	-0.0167
04.09.2026	2.496	+0.0868
03.09.2026	2.4092	+0.0239
02.09.2026	2.3853	+0.0774
01.09.2026	2.3079	+0.1578
31.08.2026	2.1501	+0.0778
30.08.2026	2.0723	+0.2527
29.08.2026	1.8196	-0.0805
28.08.2026	1.9001	+0.0542
27.08.2026	1.8459	+0.0489
26.08.2026	1.797	+0.0114
25.08.2026	1.7856	-0.0393
23.08.2026	1.8249	+0.0892
22.08.2026	1.7357	+0.1368
21.08.2026	1.5989	+0.0246
20.08.2026	1.5743	+0.0361
19.08.2026	1.5382	+0.0739
18.08.2026	1.4643	+0.018
17.08.2026	1.4463	-0.0042
16.08.2026	1.4505	+0.0169
15.08.2026	1.4336	-0.0857
14.08.2026	1.5193	-0.1061
13.08.2026	1.6254	+0.0019
12.08.2026	1.6235	-0.0553
11.08.2026	1.6788	-0.1124
10.08.2026	1.7912	-0.041
09.08.2026	1.8322	-0.0408
08.08.2026	1.873	-0.0552
07.08.2026	1.9282	-0.0047
06.08.2026	1.9329	+0.0251
05.08.2026	1.9078	+0.0663
04.08.2026	1.8415	-0.0994
03.08.2026	1.9409	-0.0869
02.08.2026	2.0278	+0.0221
01.08.2026	2.0057	-0.1046
31.07.2026	2.1103	+0.0913
30.07.2026	2.019	+0.1263
29.07.2026	1.8927	+0.0816
28.07.2026	1.8111	+0.0338
27.07.2026	1.7773	+0.035
26.07.2026	1.7423	+0.0167
25.07.2026	1.7256	-0.044
24.07.2026	1.7696	+0.0255
23.07.2026	1.7441	+0.0343
22.07.2026	1.7098	+0.046
21.07.2026	1.6638	+0.0299
20.07.2026	1.6339	-0.0011
19.07.2026	1.635	-0.0025
18.07.2026	1.6375	-0.0217
17.07.2026	1.6592	-0.0378
16.07.2026	1.697	+0.0438
15.07.2026	1.6532	+0.0028
14.07.2026	1.6504	+0.0384
13.07.2026	1.612	-0.005
12.07.2026	1.617	+0.0293
11.07.2026	1.5877	+0.0561
10.07.2026	1.5316	+0.0593
09.07.2026	1.4723	-0.024
08.07.2026	1.4963	+0.0588
07.07.2026	1.4375	-0.0019
06.07.2026	1.4394	+0.0014
05.07.2026	1.438	+0.0018
04.07.2026	1.4362	-0.0153
03.07.2026	1.4515	+0.07
02.07.2026	1.3815	+0.074
01.07.2026	1.3075	-0.016
30.06.2026	1.3235	-0.031
29.06.2026	1.3545	+0.0005
28.06.2026	1.354	+0.0007
27.06.2026	1.3533	+0.0095
26.06.2026	1.3438	+0.0241
25.06.2026	1.3197	-0.0098
24.06.2026	1.3295

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот