Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Internet Computer

    Курс NEAR Protocol (NEAR) к Internet Computer (ICP)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - ICP / Обратный расчет: курс Internet Computer к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно internet computer, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.498
      макс: 1.5529
      за сутки:
        1.5026

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.5026+0.0032
      07.11 21:201.4994-0.0009
      07.11 21:101.5003-0.0004
      07.11 21:031.5007-0.0006
      07.11 21:001.5013-0.0033
      07.11 20:501.5046+0.0024
      07.11 20:401.5022+0.0029
      07.11 20:301.4993+0.0013
      07.11 20:201.498-0.0008
      07.11 20:101.4988-0.0106
      07.11 20:001.5094-0.0006
      07.11 19:501.51+0.0002
      07.11 19:401.5098+0.0001
      07.11 19:301.5097-0.0024
      07.11 19:201.5121-0.0006
      07.11 19:101.5127-0.0036
      07.11 19:031.5163-0.0009
      07.11 19:001.5172+0.0047
      07.11 18:501.5125-0.0064
      07.11 18:401.5189+0.0027
      07.11 18:301.5162-0.0018
      07.11 18:201.518-0.0009
      07.11 18:101.5189-0.0003
      07.11 18:001.5192-0.0015
      07.11 17:501.5207-0.0021
      07.11 17:401.5228+0.0023
      07.11 17:301.5205-0.0006
      07.11 17:201.5211+0.0034
      07.11 17:101.5177-0.001
      07.11 17:031.5187-0.0017
      07.11 17:001.5204-0.0012
      07.11 16:501.5216-0.0021
      07.11 16:401.5237+0.003
      07.11 16:301.5207-0.0025
      07.11 16:201.5232-0.0023
      07.11 16:101.5255-0.0022
      07.11 16:001.5277-0.0002
      07.11 15:501.5279-0.0026
      07.11 15:401.5305+0.0018
      07.11 15:301.5287+0.0005
      07.11 15:201.5282+0.002
      07.11 15:101.5262-0.002
      07.11 15:031.5282-0.0001
      07.11 15:001.5283-0.0002
      07.11 14:501.5285-0.0012
      07.11 14:401.5297-
      07.11 14:301.5297+0.003
      07.11 14:201.5267-0.0011
      07.11 14:101.5278-0.0012
      07.11 14:001.529+0.002
      07.11 13:501.527+0.0018
      07.11 13:401.5252-0.0003
      07.11 13:301.5255-0.0067
      07.11 13:201.5322-0.0014
      07.11 13:101.5336+0.0012
      07.11 13:031.5324-0.0006
      07.11 13:001.533+0.001
      07.11 12:501.532-0.0005
      07.11 12:401.5325-0.0005
      07.11 12:301.533-0.0014
      07.11 12:201.5344-0.002
      07.11 12:101.5364-0.0028
      07.11 12:001.5392-0.0021
      07.11 11:501.5413+0.0021
      07.11 11:401.5392+0.0035
      07.11 11:301.5357-0.0001
      07.11 11:201.5358+0.0044
      07.11 11:101.5314-0.0016
      07.11 11:031.533-0.0009
      07.11 11:001.5339-0.001
      07.11 10:501.5349+0.0026
      07.11 10:401.5323+0.0004
      07.11 10:301.5319+0.001
      07.11 10:201.5309+0.0016
      07.11 10:101.5293-0.0047
      07.11 10:001.534-0.0006
      07.11 09:501.5346-0.0001
      07.11 09:401.5347-0.002
      07.11 09:301.5367-0.0018
      07.11 09:201.5385+0.001
      07.11 09:101.5375+0.0005
      07.11 09:031.537-0.0011
      07.11 09:001.5381-0.0022
      07.11 08:501.5403-0.0053
      07.11 08:401.5456-0.0037
      07.11 08:301.5493-0.0018
      07.11 08:201.5511-0.0018
      07.11 08:101.5529+0.0049
      07.11 08:001.548+0.0007
      07.11 07:501.5473+0.0015
      07.11 07:401.5458+0.0026
      07.11 07:301.5432-0.0033
      07.11 07:201.5465+0.0023
      07.11 07:101.5442-0.0029
      07.11 07:031.5471+0.0013
      07.11 07:001.5458+0.0005
      07.11 06:501.5453-0.0024
      07.11 06:401.5477-0.0034
      07.11 06:301.5511+0.0037
      07.11 06:201.5474-0.0005
      07.11 06:101.5479+0.001
      07.11 06:001.5469-0.0032
      07.11 05:501.5501+0.0032
      07.11 05:401.5469-0.0031
      07.11 05:301.55-0.0004
      07.11 05:201.5504+0.008
      07.11 05:101.5424+0.0026
      07.11 05:031.5398-0.0009
      07.11 05:001.5407+0.0022
      07.11 04:501.5385-0.0012
      07.11 04:401.5397+0.0026
      07.11 04:301.5371+0.0001
      07.11 04:201.537+0.0048
      07.11 04:101.5322+0.0053
      07.11 04:001.5269+0.0054
      07.11 03:501.5215+0.0016
      07.11 03:401.5199-0.0015
      07.11 03:301.5214-
      07.11 03:201.5214-0.0029
      07.11 03:101.5243-0.0026
      07.11 03:031.5269-0.0001
      07.11 03:001.527+0.002
      07.11 02:501.525+0.0011
      07.11 02:401.5239+0.005
      07.11 02:301.5189-0.0002
      07.11 02:201.5191+0.0026
      07.11 02:101.5165+0.0015
      07.11 02:001.515+0.0002
      07.11 01:501.5148-0.0012
      07.11 01:401.516+0.0003
      07.11 01:301.5157+0.0021
      07.11 01:201.5136+0.0002
      07.11 01:101.5134-0.0016
      07.11 01:031.515+0.0012
      07.11 01:001.5138+0.0007
      07.11 00:501.5131+0.0017
      07.11 00:401.5114+0.0042
      07.11 00:301.5072-0.0014
      07.11 00:201.5086+0.0015
      07.11 00:101.5071+0.0031
      07.11 00:001.504-0.0015
      06.11 23:501.5055+0.0018
      06.11 23:401.5037+0.0013
      06.11 23:301.5024-0.0015
      06.11 23:201.5039-0.0059
      06.11 23:101.5098-0.0063
      06.11 23:031.5161+0.0014
      06.11 23:001.5147+0.0015
      06.11 22:501.5132+0.0026
      06.11 22:401.5106-0.004
      06.11 22:301.5146-
      06.11 22:201.5146+0.0027
      06.11 22:101.5119-0.0027
      06.11 22:001.5146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4811
      макс: 1.7984
      за неделю:
        1.5026

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:301.5026-0.0033
      07.11 20:501.5046-0.0006
      07.11 19:501.51+0.0047
      07.11 18:501.5125-0.0015
      07.11 17:501.5207-0.0012
      07.11 16:501.5216-0.0002
      07.11 15:501.5279-0.0002
      07.11 14:501.5285+0.002
      07.11 13:501.527+0.001
      07.11 12:501.532-0.0021
      07.11 11:501.5413-0.001
      07.11 10:501.5349-0.0006
      07.11 09:501.5346-0.0022
      07.11 08:501.5403+0.0007
      07.11 07:501.5473+0.0005
      07.11 06:501.5453-0.0032
      07.11 05:501.5501+0.0022
      07.11 04:501.5385+0.0054
      07.11 03:501.5215+0.002
      07.11 02:501.525+0.0002
      07.11 01:501.5148+0.0007
      07.11 00:501.5131-0.0015
      06.11 23:501.5055+0.0015
      06.11 22:501.5132+0.0019
      06.11 21:501.5127+0.0052
      06.11 20:501.499+0.0002
      06.11 19:501.5104-0.0076
      06.11 18:501.5178-0.0083
      06.11 17:501.527+0.005
      06.11 16:501.5096-0.0058
      06.11 15:501.5265-0.001
      06.11 14:501.5203+0.0018
      06.11 13:501.5303-0.0036
      06.11 12:501.5326-0.001
      06.11 11:501.5352+0.0021
      06.11 10:501.5286-0.0035
      06.11 09:501.5209-0.0037
      06.11 08:501.5301-0.0059
      06.11 07:501.5231+0.0005
      06.11 06:501.5209-0.0041
      06.11 05:501.5293+0.0059
      06.11 04:501.5333+0.0063
      06.11 03:501.5374-0.0026
      06.11 02:501.5313-0.0015
      06.11 01:501.5292+0.0019
      06.11 00:501.5227+0.0033
      05.11 23:501.5036+0.0054
      05.11 22:501.4811-0.0062
      05.11 21:501.5006-0.0049
      05.11 20:501.5176-0.0006
      05.11 19:501.514+0.0021
      05.11 18:501.5103-0.0058
      05.11 17:501.5201-0.0013
      05.11 16:501.5093-0.0015
      05.11 15:501.5165+0.002
      05.11 14:501.5207+0.003
      05.11 13:501.5242-0.0025
      05.11 12:501.5205-0.0015
      05.11 11:501.5169-0.0004
      05.11 10:501.5227-0.0004
      05.11 09:581.5321-0.0052
      05.11 08:501.5377-0.0006
      05.11 07:501.5381+0.0023
      05.11 06:501.5453-0.005
      05.11 05:501.5534+0.0076
      05.11 04:501.5451-0.0074
      05.11 03:501.553-0.0032
      05.11 02:501.5504-0.004
      05.11 01:501.5568+0.0001
      05.11 00:501.5492+0.0003
      04.11 23:501.5503-0.0026
      04.11 22:501.55-0.0082
      04.11 21:501.5689-0.0021
      04.11 20:501.5895-0.0016
      04.11 19:501.5798-0.008
      04.11 18:501.6003-0.008
      04.11 17:501.621-0.0064
      04.11 16:501.584-0.0045
      04.11 15:501.5955-0.0005
      04.11 14:501.6111-0.0029
      04.11 13:501.6126+0.0115
      04.11 12:501.5979-0.003
      04.11 11:501.6002+0.0015
      04.11 10:501.5849-0.0005
      04.11 09:501.5628+0.0048
      04.11 08:501.5449+0.0056
      04.11 07:501.5328+0.0021
      04.11 06:501.5236+0.0022
      04.11 05:501.5255-0.0046
      04.11 04:501.5395-0.002
      04.11 03:501.5471-0.0051
      04.11 02:501.5437+0.0019
      04.11 01:501.5391+0.0012
      04.11 00:501.5495-0.0016
      03.11 23:501.5472-0.0003
      03.11 22:501.5364-0.003
      03.11 21:501.5414+0.0009
      03.11 20:501.5352+0.0026
      03.11 19:501.5322+0.0001
      03.11 18:501.5437-0.0068
      03.11 17:501.5499-0.0003
      03.11 16:501.5654-0.0005
      03.11 15:501.5687+0.0036
      03.11 14:501.5551-0.0034
      03.11 13:501.5511+0.0025
      03.11 12:501.5553+0.0054
      03.11 11:501.5386-0.0009
      03.11 10:501.5483+0.004
      03.11 09:501.5488-0.0001
      03.11 08:501.554-0.0058
      03.11 07:501.5781-0.0003
      03.11 06:501.5756-0.0013
      03.11 05:501.5738-0.007
      03.11 04:501.5829-0.0013
      03.11 03:501.5833-
      03.11 02:501.5789-0.0021
      03.11 01:501.5785-0.0036
      03.11 00:501.5911-0.0089
      02.11 23:501.5838+0.0058
      02.11 22:501.578+0.0029
      02.11 21:501.5783+0.0025
      02.11 20:501.5951-0.0041
      02.11 19:501.6049-0.0056
      02.11 18:501.6198-0.0045
      02.11 17:501.6314+0.0014
      02.11 16:501.6246-0.0014
      02.11 15:501.627-0.0034
      02.11 14:501.6462+0.0025
      02.11 13:501.6414-0.0044
      02.11 12:501.6463+0.0026
      02.11 11:501.6423+0.0066
      02.11 10:501.6234-0.0152
      02.11 09:501.6454-0.0051
      02.11 08:501.6761-0.0006
      02.11 07:501.6717-0.0034
      02.11 06:501.6954-0.0009
      02.11 05:501.6908-0.001
      02.11 04:501.7104-0.0046
      02.11 03:501.6925-0.0001
      02.11 02:501.6942-0.0021
      02.11 01:501.6951-0.0024
      02.11 00:501.7132+0.0035
      01.11 23:501.7008+0.002
      01.11 22:501.7013-0.0068
      01.11 21:501.711+0.0017
      01.11 20:501.7105+0.0012
      01.11 19:501.7174-0.0024
      01.11 18:501.724-
      01.11 17:501.7354-0.0035
      01.11 16:501.7475+0.002
      01.11 15:501.7443-0.0016
      01.11 14:501.7502-0.0065
      01.11 13:501.7536+0.0057
      01.11 12:501.7449-0.0015
      01.11 11:501.7428+0.0014
      01.11 10:501.7289+0.0017
      01.11 09:501.7386-0.0021
      01.11 08:501.7396+0.0006
      01.11 07:501.7512+0.0012
      01.11 06:501.755+0.0021
      01.11 05:501.7662+0.0041
      01.11 04:501.7751-0.0027
      01.11 03:501.7657-0.0008
      01.11 02:501.7641-0.0037
      01.11 01:501.7621-0.0042
      01.11 00:501.7709-0.0013
      31.10 23:501.7633-0.0025
      31.10 22:501.78-0.0016
      31.10 21:501.7984
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.4811
      макс: 1.7999
      за месяц:
        1.5026
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.5215-0.003
      05.11.20261.5245-0.0446
      04.11.20261.5691+0.0148
      03.11.20261.5543-0.0794
      02.11.20261.6337-0.1011
      01.11.20261.7348-0.0178
      31.10.20261.7526+0.0278
      30.10.20261.7248-0.0065
      29.10.20261.7313-0.0641
      28.10.20261.7954+0.0445
      27.10.20261.7509+0.0187
      26.10.20261.7322+0.0214
      25.10.20261.7108+0.0219
      24.10.20261.6889-0.083
      23.10.20261.7719-0.028
      22.10.20261.7999+0.033
      21.10.20261.7669+0.0798
      20.10.20261.6871-0.0465
      19.10.20261.7336+0.0416
      18.10.20261.692+0.0044
      17.10.20261.6876-0.0122
      16.10.20261.6998+0.0573
      15.10.20261.6425+0.0167
      14.10.20261.6258-0.0022
      13.10.20261.628-0.0463
      12.10.20261.6743-0.0388
      11.10.20261.7131+0.042
      10.10.20261.6711+0.0848
      09.10.20261.5863-0.0382
      08.10.20261.6245+0.0257
      07.10.20261.5988
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.69081
      макс: 1.7999
      за квартал:
      1.5026  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20261.5215-0.003
      05.11.20261.5245-0.0446
      04.11.20261.5691+0.0148
      03.11.20261.5543-0.0794
      02.11.20261.6337-0.1011
      01.11.20261.7348-0.0178
      31.10.20261.7526+0.0278
      30.10.20261.7248-0.0065
      29.10.20261.7313-0.0641
      28.10.20261.7954+0.0445
      27.10.20261.7509+0.0187
      26.10.20261.7322+0.0214
      25.10.20261.7108+0.0219
      24.10.20261.6889-0.083
      23.10.20261.7719-0.028
      22.10.20261.7999+0.033
      21.10.20261.7669+0.0798
      20.10.20261.6871-0.0465
      19.10.20261.7336+0.0416
      18.10.20261.692+0.0044
      17.10.20261.6876-0.0122
      16.10.20261.6998+0.0573
      15.10.20261.6425+0.0167
      14.10.20261.6258-0.0022
      13.10.20261.628-0.0463
      12.10.20261.6743-0.0388
      11.10.20261.7131+0.042
      10.10.20261.6711+0.0848
      09.10.20261.5863-0.0382
      08.10.20261.6245+0.0257
      07.10.20261.5988+0.0973
      06.10.20261.5015+0.0197
      05.10.20261.4818+0.0359
      04.10.20261.4459+0.0293
      03.10.20261.4166-0.0611
      02.10.20261.4777-0.0626
      01.10.20261.5403+0.0239
      30.09.20261.5164+0.0623
      29.09.20261.4541-0.2175
      28.09.20261.6716+0.0193
      27.09.20261.6523+0.1132
      25.09.20261.5391+0.0636
      24.09.20261.4755-0.0116
      23.09.20261.4871+0.0005
      22.09.20261.4866+0.0667
      21.09.20261.4199+0.092
      20.09.20261.3279+0.0572
      19.09.20261.2707-0.0033
      18.09.20261.274+0.1733
      17.09.20261.1007+0.12379
      16.09.20260.97691+0.05119
      15.09.20260.92572+0.04794
      14.09.20260.87778+0.02409
      13.09.20260.85369-0.00509
      12.09.20260.85878-0.04225
      11.09.20260.90103+0.00972
      10.09.20260.89131+0.02863
      09.09.20260.86268+0.09003
      08.09.20260.77265-0.02913
      07.09.20260.80178-0.06943
      06.09.20260.87121+0.02351
      05.09.20260.8477+0.05085
      04.09.20260.79685+0.02838
      03.09.20260.76847+0.02359
      02.09.20260.74488-0.05324
      01.09.20260.79812+0.02244
      31.08.20260.77568+0.00606
      30.08.20260.76962+0.03
      29.08.20260.73962-0.03566
      28.08.20260.77528-0.00744
      27.08.20260.78272+0.00267
      26.08.20260.78005-0.00365
      25.08.20260.7837-0.02164
      23.08.20260.80534+0.00839
      22.08.20260.79695+0.03442
      21.08.20260.76253+0.019
      20.08.20260.74353+0.00446
      19.08.20260.73907+0.01372
      18.08.20260.72535+0.00757
      17.08.20260.71778+0.00275
      16.08.20260.71503-0.00719
      15.08.20260.72222-0.01011
      14.08.20260.73233-0.0279
      13.08.20260.76023+0.01974
      12.08.20260.74049+0.04968
      11.08.20260.69081-0.03844
      10.08.20260.72925-0.01249
      09.08.20260.74174-0.01246
      08.08.20260.7542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.