Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Internet Computer

    Курс NEAR Protocol (NEAR) к Internet Computer (ICP)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ICP / Обратный расчет: курс Internet Computer к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно internet computer, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4268
      макс: 1.5844
      за сутки:
        1.462

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.462-0.0098
      23.09 08:401.4718-0.0236
      23.09 08:301.4954+0.0216
      23.09 08:201.4738+0.0158
      23.09 08:101.458+0.0136
      23.09 08:001.4444+0.0129
      23.09 07:501.4315+0.0047
      23.09 07:401.4268-0.0149
      23.09 07:301.4417+0.0019
      23.09 07:201.4398-
      23.09 07:101.4398+0.0015
      23.09 07:031.4383-0.0052
      23.09 07:001.4435-0.0046
      23.09 06:501.4481+0.0105
      23.09 06:401.4376+0.0034
      23.09 06:301.4342-0.0045
      23.09 06:201.4387-0.0057
      23.09 06:101.4444+0.0047
      23.09 06:001.4397+0.0055
      23.09 05:501.4342-0.0179
      23.09 05:401.4521+0.0053
      23.09 05:301.4468-0.0085
      23.09 05:201.4553-0.0021
      23.09 05:101.4574+0.0048
      23.09 05:031.4526-
      23.09 05:001.4526+0.0071
      23.09 04:501.4455-0.0065
      23.09 04:401.452+0.0035
      23.09 04:301.4485-0.011
      23.09 04:201.4595-0.0074
      23.09 04:101.4669-0.0011
      23.09 04:001.468-0.003
      23.09 03:501.471+0.0112
      23.09 03:401.4598-0.0034
      23.09 03:301.4632+0.0009
      23.09 03:201.4623-0.0011
      23.09 03:101.4634+0.0021
      23.09 03:031.4613+0.0044
      23.09 03:001.4569-0.005
      23.09 02:501.4619+0.0032
      23.09 02:401.4587-0.0158
      23.09 02:301.4745-0.0036
      23.09 02:201.4781-0.0027
      23.09 02:101.4808+0.0084
      23.09 02:001.4724+0.0126
      23.09 01:501.4598+0.0024
      23.09 01:401.4574-0.002
      23.09 01:301.4594-0.005
      23.09 01:201.4644+0.0058
      23.09 01:101.4586+0.0009
      23.09 01:031.4577+0.0061
      23.09 01:001.4516+0.0043
      23.09 00:501.4473+0.0087
      23.09 00:401.4386-0.0096
      23.09 00:301.4482+0.003
      23.09 00:201.4452+0.0056
      23.09 00:101.4396+0.0018
      23.09 00:001.4378+0.0077
      22.09 23:501.4301-0.0027
      22.09 23:401.4328+0.0056
      22.09 23:301.4272-0.002
      22.09 23:201.4292-0.0116
      22.09 23:101.4408-0.0125
      22.09 23:031.4533-0.0039
      22.09 23:001.4572-0.006
      22.09 22:501.4632-0.0107
      22.09 22:401.4739+0.0018
      22.09 22:301.4721+0.0041
      22.09 22:201.468+0.0031
      22.09 22:101.4649-0.0002
      22.09 22:001.4651-0.0024
      22.09 21:501.4675-0.0001
      22.09 21:401.4676-0.007
      22.09 21:301.4746-0.0091
      22.09 21:201.4837-0.0058
      22.09 21:101.4895-0.0077
      22.09 21:031.4972-0.0081
      22.09 21:001.5053-0.0075
      22.09 20:501.5128+0.0044
      22.09 20:401.5084+0.0103
      22.09 20:301.4981-0.0162
      22.09 20:201.5143+0.0124
      22.09 20:101.5019+0.0001
      22.09 20:001.5018-0.0034
      22.09 19:501.5052-0.0068
      22.09 19:401.512-0.0049
      22.09 19:301.5169+0.0059
      22.09 19:201.511+0.0131
      22.09 19:101.4979+0.0088
      22.09 19:031.4891+0.0042
      22.09 19:001.4849+0.0071
      22.09 18:501.4778-0.0224
      22.09 18:401.5002-0.0042
      22.09 18:301.5044+0.0039
      22.09 18:201.5005+0.0016
      22.09 18:101.4989+0.0068
      22.09 18:001.4921+0.0028
      22.09 17:501.4893-0.0049
      22.09 17:401.4942+0.0046
      22.09 17:301.4896+0.0123
      22.09 17:201.4773+0.0052
      22.09 17:101.4721-0.0209
      22.09 17:031.493-0.0146
      22.09 17:001.5076-0.016
      22.09 16:501.5236-0.0055
      22.09 16:401.5291-0.0056
      22.09 16:301.5347-0.0008
      22.09 16:201.5355-0.0103
      22.09 16:101.5458-0.0086
      22.09 16:001.5544-0.0058
      22.09 15:501.5602-0.0242
      22.09 15:401.5844+0.0025
      22.09 15:301.5819+0.0117
      22.09 15:201.5702-0.0006
      22.09 15:101.5708+0.0153
      22.09 15:031.5555+0.0017
      22.09 15:001.5538+0.0184
      22.09 14:501.5354-0.0076
      22.09 14:401.543+0.012
      22.09 14:301.531-0.0211
      22.09 14:201.5521+0.0199
      22.09 14:101.5322+0.0007
      22.09 14:001.5315+0.0027
      22.09 13:501.5288+0.0063
      22.09 13:401.5225+0.0021
      22.09 13:301.5204-0.0083
      22.09 13:201.5287+0.0076
      22.09 13:101.5211-0.0051
      22.09 13:031.5262+0.0025
      22.09 13:001.5237-0.0019
      22.09 12:501.5256-0.0129
      22.09 12:401.5385-0.0051
      22.09 12:301.5436+0.0092
      22.09 12:201.5344+0.0205
      22.09 12:101.5139-0.0155
      22.09 12:001.5294+0.0234
      22.09 11:501.506+0.0148
      22.09 11:401.4912+0.0086
      22.09 11:301.4826+0.0005
      22.09 11:201.4821+0.0057
      22.09 11:101.4764+0.0001
      22.09 11:031.4763+0.0018
      22.09 11:001.4745-0.0005
      22.09 10:501.475-0.0027
      22.09 10:401.4777+0.0169
      22.09 10:301.4608+0.0025
      22.09 10:201.4583-0.0016
      22.09 10:101.4599+0.0039
      22.09 10:001.456-0.0119
      22.09 09:501.4679-0.0286
      22.09 09:401.4965-0.0114
      22.09 09:301.5079-0.0157
      22.09 09:201.5236+0.0138
      22.09 09:101.5098+0.0132
      22.09 09:031.4966-0.0024
      22.09 09:001.499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92999
      макс: 1.5844
      за неделю:
      1.462  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:501.462+0.0129
      23.09 07:501.4315-0.0046
      23.09 06:501.4481+0.0055
      23.09 05:501.4342+0.0071
      23.09 04:501.4455-0.003
      23.09 03:501.471-0.005
      23.09 02:501.4619+0.0126
      23.09 01:501.4598+0.0043
      23.09 00:501.4473+0.0077
      22.09 23:501.4301-0.006
      22.09 22:501.4632-0.0024
      22.09 21:501.4675-0.0075
      22.09 20:501.5128-0.0034
      22.09 19:501.5052+0.0071
      22.09 18:501.4778+0.0028
      22.09 17:501.4893-0.016
      22.09 16:501.5236-0.0058
      22.09 15:501.5602+0.0184
      22.09 14:501.5354+0.0027
      22.09 13:501.5288-0.0019
      22.09 12:501.5256+0.0234
      22.09 11:501.506-0.0005
      22.09 10:501.475-0.0119
      22.09 09:501.4679+0.0192
      22.09 08:501.4798-0.008
      22.09 07:501.4752-0.0066
      22.09 06:501.4855-0.0173
      22.09 05:501.5258-0.007
      22.09 04:501.4586+0.0085
      22.09 03:501.4151-0.0026
      22.09 02:501.4168+0.0172
      22.09 01:501.4115+0.0086
      22.09 00:501.3827+0.0088
      21.09 23:501.3628+0.0068
      21.09 22:501.4122+0.0027
      21.09 21:501.3824-0.0018
      21.09 20:501.359-0.0124
      21.09 19:501.3918+0.0086
      21.09 18:501.3683+0.0012
      21.09 17:501.3894-0.0054
      21.09 16:501.4022+0.0012
      21.09 15:501.4012+0.0053
      21.09 14:501.4099-0.0092
      21.09 13:501.4406+0.0056
      21.09 12:501.4463+0.0152
      21.09 11:501.4398-0.0115
      21.09 10:501.4709+0.0059
      21.09 09:501.4536-0.0081
      21.09 08:501.4733+0.0059
      21.09 07:501.485-0.0037
      21.09 06:501.4518+0.0118
      21.09 05:501.4226+0.0038
      21.09 04:501.419-0.0105
      21.09 03:501.475-0.0028
      21.09 02:501.4394-0.0048
      21.09 01:501.4094+0.0046
      21.09 00:501.4448-0.0106
      20.09 23:501.4471+0.011
      20.09 22:501.4267+0.0088
      20.09 21:501.3844-0.0137
      20.09 20:501.4144+0.0076
      20.09 19:501.4494+0.0122
      20.09 18:501.3569-0.0033
      20.09 17:501.3382+0.0065
      20.09 16:501.3335+0.0232
      20.09 15:501.3135+0.0068
      20.09 14:501.2942+0.0061
      20.09 13:501.2819-0.0133
      20.09 12:501.2799-0.0034
      20.09 11:501.2615-0.0033
      20.09 10:501.243-0.001
      20.09 09:501.2373-0.0027
      20.09 08:501.2495+0.0023
      20.09 07:501.2484-0.0018
      20.09 06:501.2662+0.0011
      20.09 05:501.2634+0.0003
      20.09 04:501.2501+0.0001
      20.09 03:501.2413+0.0039
      20.09 02:501.2488+0.0009
      20.09 01:501.2544-0.0034
      20.09 00:501.2492+0.0021
      19.09 23:501.2156+0.0054
      19.09 22:501.2033-0.0046
      19.09 21:501.2196-0.0115
      19.09 20:501.2749-0.0016
      19.09 19:501.2489+0.0051
      19.09 18:501.2565+0.0014
      19.09 17:501.2451-0.0004
      19.09 16:501.2469+0.0003
      19.09 15:501.2529+0.0014
      19.09 14:501.2786-0.0027
      19.09 13:501.2746+0.0015
      19.09 12:501.2863-0.0019
      19.09 11:501.2989+0.0004
      19.09 10:501.2918+0.0064
      19.09 09:501.2965-0.0085
      19.09 08:501.2913-0.0118
      19.09 07:501.2936-0.0104
      19.09 06:501.324+0.0026
      19.09 05:501.3204-0.0091
      19.09 04:501.3411+0.0065
      19.09 03:501.2955+0.0103
      19.09 02:501.3044+0.007
      19.09 01:501.3044+0.0033
      19.09 00:501.3125-0.0109
      18.09 23:501.2876-0.0024
      18.09 22:501.2934-0.0005
      18.09 21:501.3355+0.0027
      18.09 20:501.3501+0.0216
      18.09 19:501.3097-0.0178
      18.09 18:501.3083-0.0019
      18.09 17:501.306-0.0148
      18.09 16:501.2858-0.0062
      18.09 15:501.2813-0.0076
      18.09 14:501.28-0.007
      18.09 13:501.2812+0.0075
      18.09 12:501.2591+0.0008
      18.09 11:501.2404+0.0013
      18.09 10:501.2699+0.0047
      18.09 09:501.2576-0.0051
      18.09 08:501.2578+0.0065
      18.09 07:501.2682+0.0183
      18.09 06:501.2354+0.0195
      18.09 05:501.2212-0.0061
      18.09 04:501.2085+0.0123
      18.09 03:501.1746-0.002
      18.09 02:501.2003+0.0182
      18.09 01:501.1772+0.0029
      18.09 00:501.1565-0.0029
      17.09 23:501.1421+0.0101
      17.09 22:501.1487-0.0108
      17.09 21:501.1483+0.0175
      17.09 20:501.1516+0.0081
      17.09 19:501.1344+0.0012
      17.09 18:501.1131-0.0049
      17.09 17:501.1058+0.0061
      17.09 16:501.1273+0.0038
      17.09 15:501.1211+0.0031
      17.09 14:501.1224+0.0019
      17.09 13:501.1032-0.0067
      17.09 12:501.1008+0.0062
      17.09 11:501.0644-0.002
      17.09 10:501.0632+0.0014
      17.09 09:501.0494+0.0013
      17.09 08:501.0377-0.0008
      17.09 07:501.0412+0.0033
      17.09 06:501.0442-0.0013
      17.09 05:501.0289-0.0032
      17.09 04:501.032+0.0026
      17.09 03:501.0459+0.0009
      17.09 02:501.0179-0.002
      17.09 01:501.022+0.0021
      17.09 00:501.0193-0.0014
      16.09 23:501.0228+0.0078
      16.09 22:501.0164-0.0162
      16.09 21:501.0236+0.0035
      16.09 20:501.0012-0.0061
      16.09 19:501.0099-0.0016
      16.09 18:501.0039-0.00503
      16.09 17:500.99578-0.00682
      16.09 16:500.99841-0.00104
      16.09 15:500.99155+0.00948
      16.09 14:500.96805+0.00303
      16.09 13:500.96504+0.00231
      16.09 12:500.96463+0.00097
      16.09 11:500.94284+0.00015
      16.09 10:500.93304-0.0008
      16.09 09:500.92999-0.00248
      16.09 08:500.93649
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.73962
      макс: 1.5844
      за месяц:
      1.462  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.4866+0.0667
      21.09.20261.4199+0.092
      20.09.20261.3279+0.0572
      19.09.20261.2707-0.0033
      18.09.20261.274+0.1733
      17.09.20261.1007+0.12379
      16.09.20260.97691+0.05119
      15.09.20260.92572+0.04794
      14.09.20260.87778+0.02409
      13.09.20260.85369-0.00509
      12.09.20260.85878-0.04225
      11.09.20260.90103+0.00972
      10.09.20260.89131+0.02863
      09.09.20260.86268+0.09003
      08.09.20260.77265-0.02913
      07.09.20260.80178-0.06943
      06.09.20260.87121+0.02351
      05.09.20260.8477+0.05085
      04.09.20260.79685+0.02838
      03.09.20260.76847+0.02359
      02.09.20260.74488-0.05324
      01.09.20260.79812+0.02244
      31.08.20260.77568+0.00606
      30.08.20260.76962+0.03
      29.08.20260.73962-0.03566
      28.08.20260.77528-0.00744
      27.08.20260.78272+0.00267
      26.08.20260.78005-0.00365
      25.08.20260.7837-0.02164
      23.08.20260.80534
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.69081
      макс: 1.5844
      за квартал:
      1.462  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.4866+0.0667
      21.09.20261.4199+0.092
      20.09.20261.3279+0.0572
      19.09.20261.2707-0.0033
      18.09.20261.274+0.1733
      17.09.20261.1007+0.12379
      16.09.20260.97691+0.05119
      15.09.20260.92572+0.04794
      14.09.20260.87778+0.02409
      13.09.20260.85369-0.00509
      12.09.20260.85878-0.04225
      11.09.20260.90103+0.00972
      10.09.20260.89131+0.02863
      09.09.20260.86268+0.09003
      08.09.20260.77265-0.02913
      07.09.20260.80178-0.06943
      06.09.20260.87121+0.02351
      05.09.20260.8477+0.05085
      04.09.20260.79685+0.02838
      03.09.20260.76847+0.02359
      02.09.20260.74488-0.05324
      01.09.20260.79812+0.02244
      31.08.20260.77568+0.00606
      30.08.20260.76962+0.03
      29.08.20260.73962-0.03566
      28.08.20260.77528-0.00744
      27.08.20260.78272+0.00267
      26.08.20260.78005-0.00365
      25.08.20260.7837-0.02164
      23.08.20260.80534+0.00839
      22.08.20260.79695+0.03442
      21.08.20260.76253+0.019
      20.08.20260.74353+0.00446
      19.08.20260.73907+0.01372
      18.08.20260.72535+0.00757
      17.08.20260.71778+0.00275
      16.08.20260.71503-0.00719
      15.08.20260.72222-0.01011
      14.08.20260.73233-0.0279
      13.08.20260.76023+0.01974
      12.08.20260.74049+0.04968
      11.08.20260.69081-0.03844
      10.08.20260.72925-0.01249
      09.08.20260.74174-0.01246
      08.08.20260.7542-0.0276
      07.08.20260.7818-0.02551
      06.08.20260.80731-0.00734
      05.08.20260.81465-0.01383
      04.08.20260.82848-0.00098
      03.08.20260.82946+0.00323
      02.08.20260.82623+0.01754
      01.08.20260.80869+0.00378
      31.07.20260.80491+0.00928
      30.07.20260.79563+0.02344
      29.07.20260.77219-0.01711
      28.07.20260.7893-0.04063
      27.07.20260.82993+0.00252
      26.07.20260.82741-0.01273
      25.07.20260.84014-0.02152
      24.07.20260.86166+2.0E-5
      23.07.20260.86164+0.00222
      22.07.20260.85942-0.03234
      21.07.20260.89176-0.01232
      20.07.20260.90408+0.01162
      19.07.20260.89246+0.00095
      18.07.20260.89151-0.01614
      17.07.20260.90765-0.03746
      16.07.20260.94511+0.01338
      15.07.20260.93173+0.02538
      14.07.20260.90635+0.03474
      13.07.20260.87161+0.03227
      12.07.20260.83934+0.00829
      11.07.20260.83105+0.00189
      10.07.20260.82916-0.01111
      09.07.20260.84027-0.02325
      08.07.20260.86352-0.0478
      07.07.20260.91132-0.0109
      06.07.20260.92222+0.0241
      05.07.20260.89812+0.00414
      04.07.20260.89398-0.00544
      03.07.20260.89942+0.02436
      02.07.20260.87506+0.0254
      01.07.20260.84966-0.00503
      30.06.20260.85469+0.00081
      29.06.20260.85388-0.01083
      28.06.20260.86471+0.0185
      27.06.20260.84621+0.01241
      26.06.20260.8338-0.02969
      25.06.20260.86349-0.03531
      24.06.20260.8988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.