Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к 00 Token
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс израильского шекеля к 00 Token
Обновлено: 08.05.2024 22:30:01
= | ||
Калькулятор ILS - 00 / Обратный расчет: курс 00 Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно 00 token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.74689макс: 3.4933за сутки:
0.76283 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:30 0.76283 +0.00246 08.05 22:20 0.76037 -0.00753 08.05 22:10 0.7679 -2.6199 08.05 22:03 3.3878 +2.6199 08.05 22:00 0.76789 +0.0042 08.05 21:50 0.76369 -0.00308 08.05 21:40 0.76677 -0.00147 08.05 21:30 0.76824 +0.00012 08.05 21:20 0.76812 -0.00325 08.05 21:10 0.77137 +0.00164 08.05 21:00 0.76973 +0.00039 08.05 20:50 0.76934 -0.00077 08.05 20:40 0.77011 +0.00058 08.05 20:30 0.76953 -0.00018 08.05 20:20 0.76971 -0.00402 08.05 20:10 0.77373 -2.6578 08.05 20:03 3.4315 +2.6565 08.05 20:00 0.775 +0.00034 08.05 19:50 0.77466 -0.0005 08.05 19:40 0.77516 -0.00018 08.05 19:30 0.77534 -0.00085 08.05 19:20 0.77619 -0.00044 08.05 19:10 0.77663 +0.00457 08.05 19:00 0.77206 -0.00018 08.05 18:50 0.77224 +0.00283 08.05 18:40 0.76941 -0.00617 08.05 18:30 0.77558 -0.00385 08.05 18:20 0.77943 -0.00125 08.05 18:10 0.78068 -2.6398 08.05 18:03 3.4205 +2.6395 08.05 18:00 0.78099 -5.0E-5 08.05 17:50 0.78104 -0.00102 08.05 17:40 0.78206 -0.00021 08.05 17:30 0.78227 -0.00376 08.05 17:20 0.78603 +0.00104 08.05 17:10 0.78499 -0.00042 08.05 17:00 0.78541 +0.00201 08.05 16:50 0.7834 +0.00394 08.05 16:40 0.77946 +0.00068 08.05 16:30 0.77878 -0.00412 08.05 16:20 0.7829 +0.00303 08.05 16:10 0.77987 -2.6867 08.05 16:03 3.4666 +2.6844 08.05 16:00 0.78219 +0.00117 08.05 15:50 0.78102 -0.00091 08.05 15:40 0.78193 -0.00141 08.05 15:30 0.78334 +0.00131 08.05 15:20 0.78203 +0.00185 08.05 15:10 0.78018 -0.00161 08.05 15:00 0.78179 +0.00249 08.05 14:50 0.7793 -0.00397 08.05 14:40 0.78327 +0.00251 08.05 14:30 0.78076 -0.00084 08.05 14:20 0.7816 +0.00256 08.05 14:10 0.77904 -2.6796 08.05 14:03 3.4586 +2.6811 08.05 14:00 0.77752 -0.00755 08.05 12:50 0.78507 +0.00209 08.05 12:40 0.78298 +0.00058 08.05 12:30 0.7824 +3.0E-5 08.05 12:20 0.78237 -0.00077 08.05 12:10 0.78314 -2.6906 08.05 12:03 3.4737 +2.686 08.05 12:00 0.78767 +0.00789 08.05 11:50 0.77978 -0.00119 08.05 11:40 0.78097 -0.00085 08.05 11:30 0.78182 +6.0E-5 08.05 11:20 0.78176 +0.00404 08.05 11:10 0.77772 -0.00378 08.05 11:00 0.7815 -0.00108 08.05 10:50 0.78258 -6.0E-5 08.05 10:40 0.78264 +0.0012 08.05 10:30 0.78144 +0.0042 08.05 10:20 0.77724 +0.00185 08.05 10:10 0.77539 -2.6837 08.05 10:03 3.4591 +2.6837 08.05 10:00 0.7754 -0.00163 08.05 09:50 0.77703 -0.00116 08.05 09:40 0.77819 +0.00235 08.05 09:30 0.77584 +0.00195 08.05 09:20 0.77389 -0.00442 08.05 09:10 0.77831 +0.00784 08.05 09:00 0.77047 +0.00071 08.05 08:50 0.76976 -0.00046 08.05 08:40 0.77022 -0.00158 08.05 08:30 0.7718 -0.00184 08.05 08:20 0.77364 +0.00055 08.05 08:10 0.77309 -2.6964 08.05 08:03 3.4695 +2.6976 08.05 08:00 0.77195 +0.00111 08.05 07:50 0.77084 +0.0004 08.05 07:40 0.77044 +0.00188 08.05 07:30 0.76856 +0.00348 08.05 07:20 0.76508 +6.0E-5 08.05 07:10 0.76502 +0.0034 08.05 07:00 0.76162 -0.00094 08.05 06:50 0.76256 +0.00123 08.05 06:40 0.76133 -0.00074 08.05 06:30 0.76207 -0.00193 08.05 06:20 0.764 -0.00049 08.05 06:10 0.76449 -2.7036 08.05 06:03 3.4681 +2.703 08.05 06:00 0.76514 +0.0007 08.05 05:50 0.76444 -0.00064 08.05 05:40 0.76508 -0.00034 08.05 05:30 0.76542 +0.00043 08.05 05:20 0.76499 -0.00116 08.05 05:10 0.76615 +0.00312 08.05 05:00 0.76303 -0.00216 08.05 04:50 0.76519 -0.00044 08.05 04:40 0.76563 +0.00112 08.05 04:30 0.76451 +0.00232 08.05 04:20 0.76219 -0.00327 08.05 04:10 0.76546 -2.7278 08.05 04:03 3.4933 +2.7293 08.05 04:00 0.76405 -0.00269 08.05 03:50 0.76674 -1.0E-5 08.05 03:40 0.76675 +0.00363 08.05 03:30 0.76312 +0.00067 08.05 03:20 0.76245 +0.00014 08.05 03:10 0.76231 +0.00125 08.05 03:00 0.76106 -3.0E-5 08.05 02:50 0.76109 -0.00085 08.05 02:40 0.76194 +0.00402 08.05 02:20 0.75792 -0.00224 08.05 02:10 0.76016 -2.699 08.05 02:03 3.4592 +2.7073 08.05 02:00 0.75195 -0.00034 08.05 01:50 0.75229 +0.0006 08.05 01:40 0.75169 -0.00143 08.05 01:30 0.75312 +0.00291 08.05 01:20 0.75021 +0.00332 08.05 01:10 0.74689 -0.00047 08.05 01:00 0.74736 -0.00073 08.05 00:50 0.74809 -0.00048 08.05 00:40 0.74857 -0.00068 08.05 00:30 0.74925 -0.00128 08.05 00:20 0.75053 -0.00271 08.05 00:10 0.75324 -2.6932 08.05 00:03 3.4464 +2.6924 08.05 00:00 0.754 +0.0032 07.05 23:50 0.7508 -0.00181 07.05 23:40 0.75261 -0.00302 07.05 23:30 0.75563 +0.00652 07.05 23:20 0.74911 +0.00011 07.05 23:10 0.749 -0.00222 07.05 23:00 0.75122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.69905макс: 3.4933за неделю:
0.76283 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 22:30 0.76283 +0.0042 08.05 21:50 0.76369 +0.00039 08.05 20:50 0.76934 +0.00034 08.05 19:50 0.77466 -0.00018 08.05 18:50 0.77224 -5.0E-5 08.05 17:50 0.78104 +0.00201 08.05 16:50 0.7834 +0.00117 08.05 15:50 0.78102 +0.00249 08.05 14:50 0.7793 -0.00755 08.05 12:50 0.78507 +0.00789 08.05 11:50 0.77978 -0.00108 08.05 10:50 0.78258 -0.00163 08.05 09:50 0.77703 +0.00071 08.05 08:50 0.76976 +0.00111 08.05 07:50 0.77084 -0.00094 08.05 06:50 0.76256 +0.0007 08.05 05:50 0.76444 -0.00216 08.05 04:50 0.76519 -0.00269 08.05 03:50 0.76674 -3.0E-5 08.05 02:50 0.76109 -0.00034 08.05 01:50 0.75229 -0.00073 08.05 00:50 0.74809 +0.0032 07.05 23:50 0.7508 +0.00239 07.05 22:50 0.74883 +0.00069 07.05 21:50 0.74908 +0.00064 07.05 20:50 0.72911 -0.00032 07.05 19:50 0.72272 +0.00194 07.05 18:50 0.71971 -0.00836 07.05 17:50 0.72834 +0.00344 07.05 16:50 0.71286 +0.00582 07.05 15:50 0.70556 +0.00354 07.05 14:50 0.70135 +0.0003 07.05 13:50 0.69934 -0.00536 07.05 12:50 0.69905 +0.00195 07.05 11:50 0.70331 -0.00654 07.05 10:50 0.7124 +0.00048 07.05 09:50 0.71505 +0.0002 07.05 08:50 0.71896 +0.00186 07.05 07:50 0.71961 -0.00119 07.05 06:50 0.72068 +6.0E-5 07.05 05:50 0.71607 -0.00241 07.05 04:50 0.71981 -0.00033 07.05 03:50 0.72252 -0.0015 07.05 02:50 0.72228 +0.00379 07.05 01:50 0.70965 -0.00217 07.05 00:50 0.70896 -0.00488 06.05 23:50 0.71845 -0.00232 06.05 22:50 0.72099 -0.00134 06.05 21:50 0.72172 -0.00013 06.05 20:50 0.73641 -0.00037 06.05 19:50 0.73112 -0.00422 06.05 18:50 0.7304 +0.00351 06.05 17:50 0.71894 +0.00197 06.05 16:50 0.71933 +0.00895 06.05 15:50 0.7191 +0.0031 06.05 14:50 0.72544 +0.00292 06.05 13:50 0.72416 -0.00151 06.05 12:50 0.71643 +0.00439 06.05 11:50 0.71966 +0.0025 06.05 10:50 0.72511 +0.00059 06.05 09:50 0.72815 -0.00445 06.05 08:50 0.73194 -0.0028 06.05 07:50 0.73459 +0.00423 06.05 06:50 0.72952 +0.00222 06.05 05:50 0.73467 -0.00289 06.05 04:50 0.73874 -0.00094 06.05 03:50 0.73921 +0.00156 06.05 02:50 0.74936 +4.0E-5 06.05 01:50 0.74776 +0.00122 06.05 00:50 0.74785 -0.00559 05.05 23:50 0.75779 -0.00022 05.05 22:50 0.74589 -0.00199 05.05 21:50 0.75188 +0.00046 05.05 20:50 0.74965 -0.00027 05.05 19:50 0.75349 -0.01716 05.05 18:50 0.76283 +0.00084 05.05 17:50 0.76691 +0.00198 05.05 16:50 0.76732 +0.00039 05.05 15:50 0.77463 -0.00028 05.05 14:50 0.77527 +0.00652 05.05 13:50 0.77281 -0.00057 05.05 12:50 0.77198 -0.00075 05.05 11:50 0.77131 -0.00595 05.05 10:50 0.78724 -0.00041 05.05 09:50 0.79532 +0.0001 05.05 08:50 0.79751 +0.00682 05.05 07:50 0.79575 -0.00136 05.05 06:50 0.80463 +0.00067 05.05 05:50 0.80193 -0.00381 05.05 04:50 0.802 -0.00188 05.05 03:50 0.78271 -0.01639 05.05 02:50 0.78456 -0.00741 05.05 01:50 0.79791 -0.00309 05.05 00:50 0.81012 -0.00158 04.05 23:50 0.81608 -0.0033 04.05 22:50 0.8242 -0.00037 04.05 21:50 0.82322 -0.0015 04.05 20:50 0.81979 -0.00773 04.05 19:50 0.83049 -0.00228 04.05 18:50 0.83262 -0.00261 04.05 17:50 0.83519 -0.00372 04.05 16:50 0.84048 +0.00148 04.05 15:50 0.83856 +0.00491 04.05 14:50 0.8469 -0.002 04.05 13:50 0.83218 -0.00132 04.05 12:50 0.84465 +0.00248 04.05 11:50 0.84641 +0.00409 04.05 10:50 0.8433 -0.00027 04.05 09:50 0.84235 +0.00022 04.05 08:50 0.84278 -0.00425 04.05 07:50 0.85023 +0.00646 04.05 06:50 0.85023 -0.00028 04.05 05:50 0.85029 -0.0002 04.05 04:50 0.85089 -0.01014 04.05 03:50 0.85935 +0.00264 04.05 02:50 0.85818 -0.00297 04.05 01:50 0.8619 -0.0014 04.05 00:50 0.86318 +0.00643 03.05 23:50 0.86695 +0.00099 03.05 22:50 0.89174 +0.00023 03.05 21:50 0.89345 -0.00188 03.05 20:50 0.8982 +0.00209 03.05 19:50 0.90202 +0.00025 03.05 18:50 0.90154 -0.00388 03.05 17:50 0.91727 +0.00058 03.05 16:50 0.9208 -0.00183 03.05 15:50 0.94875 -0.00147 03.05 14:50 0.96534 +0.00817 03.05 13:50 0.95738 -1.0E-5 03.05 12:50 0.94787 +0.00155 03.05 11:50 0.95205 +0.00032 03.05 10:50 0.95599 +3.0E-5 03.05 09:50 0.95078 +0.00133 03.05 08:50 0.94655 -0.00027 03.05 07:50 0.95145 +0.00031 03.05 06:50 0.9538 -0.001 03.05 05:50 0.95823 +0.0011 03.05 04:50 0.96399 +0.0006 03.05 03:50 0.96957 +0.00103 03.05 02:50 0.9669 -0.00243 03.05 01:50 0.96414 -0.0074 03.05 00:40 0.96499 +0.00579 02.05 23:50 0.96202 -0.00546 02.05 22:50 0.97456 -0.00132 02.05 21:50 0.96884 -0.00198 02.05 20:50 0.96638 -0.00534 02.05 19:50 0.97829 +0.00331 02.05 18:50 0.97939 +0.00081 02.05 17:50 0.98977 +0.00674 02.05 16:50 0.99056 +0.00101 02.05 15:50 0.99353 -0.0002 02.05 14:50 1.0031 -0.0005 02.05 13:50 1.0158 +0.0026 02.05 12:50 1.0143 +0.0002 02.05 11:50 1.0249 -0.0015 02.05 10:50 1.0369 +0.0037 02.05 09:50 1.0481 +0.0037 02.05 08:50 1.0532 +2.4529 02.05 07:50 1.0526 +0.0012 02.05 06:50 1.0571 +0.0001 02.05 05:50 1.0654 +0.0002 02.05 04:50 1.0706 +0.0024 02.05 03:50 1.0583 -0.0041 02.05 02:50 1.0446 +0.0002 02.05 01:50 1.0471 -0.0036 02.05 00:50 1.0588 -0.0066 01.05 23:50 1.0763 +0.0043 01.05 22:50 1.069 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.69905макс: 3.4933за месяц:
0.76283 Дата Курс +/- 07.05.2024 0.76912 +0.0024 06.05.2024 0.76672 -0.04458 05.05.2024 0.8113 -0.06573 04.05.2024 0.87703 -0.09388 03.05.2024 0.97091 -0.08869 02.05.2024 1.0596 -0.0892 01.05.2024 1.1488 +0.0729 30.04.2024 1.0759 +0.08866 29.04.2024 0.98724 +0.03982 28.04.2024 0.94742 -0.11958 27.04.2024 1.067 -0.0349 26.04.2024 1.1019 +0.0276 25.04.2024 1.0743 +0.0654 24.04.2024 1.0089 -0.0162 23.04.2024 1.0251 +0.0175 22.04.2024 1.0076 +0.02222 21.04.2024 0.98538 -0.02062 20.04.2024 1.006 +0.0058 19.04.2024 1.0002 +0.02033 18.04.2024 0.97987 -0.00886 17.04.2024 0.98873 +0.00788 16.04.2024 0.98085 +0.04944 15.04.2024 0.93141 -0.03029 14.04.2024 0.9617 +0.04707 13.04.2024 0.91463 +0.06723 12.04.2024 0.8474 +0.0446 11.04.2024 0.8028 -0.00504 10.04.2024 0.80784 +0.03872 09.04.2024 0.76912 +0.03465 08.04.2024 0.73447 -0.0096 07.04.2024 0.74407 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.76912 +0.0024 06.05.2024 0.76672 -0.04458 05.05.2024 0.8113 -0.06573 04.05.2024 0.87703 -0.09388 03.05.2024 0.97091 -0.08869 02.05.2024 1.0596 -0.0892 01.05.2024 1.1488 +0.0729 30.04.2024 1.0759 +0.08866 29.04.2024 0.98724 +0.03982 28.04.2024 0.94742 -0.11958 27.04.2024 1.067 -0.0349 26.04.2024 1.1019 +0.0276 25.04.2024 1.0743 +0.0654 24.04.2024 1.0089 -0.0162 23.04.2024 1.0251 +0.0175 22.04.2024 1.0076 +0.02222 21.04.2024 0.98538 -0.02062 20.04.2024 1.006 +0.0058 19.04.2024 1.0002 +0.02033 18.04.2024 0.97987 -0.00886 17.04.2024 0.98873 +0.00788 16.04.2024 0.98085 +0.04944 15.04.2024 0.93141 -0.03029 14.04.2024 0.9617 +0.04707 13.04.2024 0.91463 +0.06723 12.04.2024 0.8474 +0.0446 11.04.2024 0.8028 -0.00504 10.04.2024 0.80784 +0.03872 09.04.2024 0.76912 +0.03465 08.04.2024 0.73447 -0.0096 07.04.2024 0.74407 -0.02632 06.04.2024 0.77039 -0.01535 05.04.2024 0.78574 +0.05138 04.04.2024 0.73436 +0.00735 03.04.2024 0.72701 -0.00958 02.04.2024 0.73659 +0.02561 01.04.2024 0.71098 +0.01355 31.03.2024 0.69743 -0.07172 30.03.2024 0.76915 -0.00702 29.03.2024 0.77617 +0.00252 28.03.2024 0.77365 -0.01649 27.03.2024 0.79014 +0.06862 26.03.2024 0.72152 -0.01847 25.03.2024 0.73999 -0.04888 24.03.2024 0.78887 -0.0015 23.03.2024 0.79037 +0.02997 22.03.2024 0.7604 +0.04233 21.03.2024 0.71807 -0.0209 20.03.2024 0.73897 -0.07173 19.03.2024 0.8107 +0.09541 18.03.2024 0.71529 -0.00905 17.03.2024 0.72434 -0.02388 16.03.2024 0.74822 +0.02856 15.03.2024 0.71966 +0.0296 14.03.2024 0.69006 +0.07146 13.03.2024 0.6186 -2.0E-5 12.03.2024 0.61862 -0.00834 11.03.2024 0.62696 -0.04863 10.03.2024 0.67559 -0.09315 09.03.2024 0.76874 -0.0067 08.03.2024 0.77544 -0.01808 07.03.2024 0.79352 -0.05314 06.03.2024 0.84666 -0.12006 05.03.2024 0.96672 -0.08598 04.03.2024 1.0527 -0.0083 03.03.2024 1.061 -0.0274 02.03.2024 1.0884 +0.0514 01.03.2024 1.037 -0.067 29.02.2024 1.104 -0.1886 28.02.2024 1.2926 -0.0493 27.02.2024 1.3419 -0.0676 26.02.2024 1.4095 +0.0079 25.02.2024 1.4016 -0.0731 24.02.2024 1.4747 +0.0669 23.02.2024 1.4078 -0.0764 22.02.2024 1.4842 -0.0495 21.02.2024 1.5337 +0.0384 20.02.2024 1.4953 +0.0905 19.02.2024 1.4048 -0.2234 18.02.2024 1.6282 -0.2286 17.02.2024 1.8568 -0.0228 16.02.2024 1.8796 -0.0737 15.02.2024 1.9533 -0.0779 14.02.2024 2.0312 -0.0339 13.02.2024 2.0651 -0.2184 12.02.2024 2.2835 -0.2214 11.02.2024 2.5049 -0.035 10.02.2024 2.5399 +0.0128 09.02.2024 2.5271 -0.1914 08.02.2024 2.7185 +2.7185 07.02.2024 0