Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к 00 Token
- Биткоин 59019.38
- Эфириум 2978.3
- Tether 1.0002
- Binance Coin 562.37
- Solana 138.19
- USD Coin 1.0003
- Рипл 0.52067
- Lido Staked ETH 2983.46
- Dogecoin 0.13296
- Tokamak Network 5.1123
- Cardano 0.45589
- SHIBA INU 2.294E-5
- Avalanche 33.6812
- Wrapped TRON 0.12342
- TRON 0.12317
- Polkadot 7.0298
- Wrapped Bitcoin 59091.72
- Bitcoin Cash 427.93
- ChainLink 13.5465
- Matic Network 0.7157
Курс 00 Token к израильскому шекелю
Обновлено: 02.05.2024 19:50:01
Стоимость 00 Token (00) на текущий момент составляет 1.0222 ILS, а общий объем торгов за 24 часа – 4 368 688 ILS.
Рыночная капитализация составляет 887 834 062 ILS. За последние 24 часа курс 00 Token относительно израильского шекеля вырос на +12.79%. Изменение за неделю составило +5.83%.
| = | ||
| Калькулятор 00 - ILS / Обратный расчет: курс израильского шекеля к 00 Token | ||
| 67% | 33% |
Графики
Динамика изменения курса 00 token относительно израильского шекеля, за 1 00:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28051макс: 1.0275за сутки:
1.0222 Таблица изменений курса 00 token : показать
Дата Курс +/- 02.05 19:50 1.0222 -0.0053 02.05 19:40 1.0275 +0.0076 02.05 19:30 1.0199 +0.0025 02.05 19:20 1.0174 +0.0037 02.05 19:10 1.0137 -0.0039 02.05 19:00 1.0176 -0.0034 02.05 18:50 1.021 +0.0022 02.05 18:40 1.0188 +0.0037 02.05 18:30 1.0151 +0.0025 02.05 18:20 1.0126 +0.0031 02.05 18:10 1.0095 +0.71825 02.05 18:03 0.29125 -0.71825 02.05 18:00 1.0095 -0.0008 02.05 17:50 1.0103 +0.0044 02.05 17:40 1.0059 +0.0056 02.05 17:30 1.0003 -0.0044 02.05 17:20 1.0047 -0.0015 02.05 17:10 1.0062 +0.0035 02.05 17:00 1.0027 -0.0068 02.05 16:50 1.0095 -0.0002 02.05 16:40 1.0097 +0.0002 02.05 16:30 1.0095 +0.0024 02.05 16:20 1.0071 -0.0018 02.05 16:10 1.0089 +0.71857 02.05 16:03 0.29033 -0.71517 02.05 16:00 1.0055 -0.001 02.05 15:50 1.0065 +0.0002 02.05 15:40 1.0063 -0.0017 02.05 15:30 1.008 +0.0027 02.05 15:20 1.0053 +0.01025 02.05 15:10 0.99505 -0.00206 02.05 15:00 0.99711 +0.0002 02.05 14:50 0.99691 +0.00349 02.05 14:40 0.99342 +0.00182 02.05 14:30 0.9916 -0.00161 02.05 14:20 0.99321 +0.00156 02.05 14:10 0.99165 +0.7057 02.05 14:03 0.28595 -0.69893 02.05 14:00 0.98488 +0.00046 02.05 13:50 0.98442 -0.00101 02.05 13:40 0.98543 +0.00043 02.05 13:30 0.985 +0.00078 02.05 13:20 0.98422 -0.00119 02.05 13:10 0.98541 +0.00203 02.05 13:00 0.98338 -0.00254 02.05 12:50 0.98592 +0.00368 02.05 12:40 0.98224 -0.00341 02.05 12:30 0.98565 +0.00112 02.05 12:20 0.98453 +0.00679 02.05 12:10 0.97774 +0.69256 02.05 12:03 0.28518 -0.69035 02.05 12:00 0.97553 -0.00019 02.05 11:50 0.97572 +0.0008 02.05 11:40 0.97492 +0.00366 02.05 11:30 0.97126 +0.00332 02.05 11:20 0.96794 +0.00087 02.05 11:10 0.96707 +0.0013 02.05 11:00 0.96577 +0.00133 02.05 10:50 0.96444 +0.00207 02.05 10:40 0.96237 -0.00231 02.05 10:30 0.96468 +0.00072 02.05 10:20 0.96396 +0.00682 02.05 10:10 0.95714 +0.67417 02.05 10:03 0.28297 -0.66775 02.05 10:00 0.95072 -0.0034 02.05 09:50 0.95412 +0.00268 02.05 09:40 0.95144 +1.0E-5 02.05 09:30 0.95143 -0.00095 02.05 09:20 0.95238 -5.0E-5 02.05 09:10 0.95243 +0.00626 02.05 09:00 0.94617 -0.00334 02.05 08:50 0.94951 +0.00166 02.05 08:40 0.94785 +0.00445 02.05 08:30 0.9434 -0.00271 02.05 08:20 0.94611 +0.00123 02.05 08:10 0.94488 +0.65962 02.05 08:03 0.28526 -0.66474 02.05 07:50 0.95 +2.0E-5 02.05 07:40 0.94998 +0.00197 02.05 07:30 0.94801 +0.00135 02.05 07:20 0.94666 +0.00174 02.05 07:10 0.94492 +1.0E-5 02.05 07:00 0.94491 -0.00104 02.05 06:50 0.94595 +0.00282 02.05 06:40 0.94313 +0.00203 02.05 06:30 0.9411 +0.00166 02.05 06:20 0.93944 +0.0004 02.05 06:10 0.93904 +0.64949 02.05 06:03 0.28955 -0.64898 02.05 06:00 0.93853 -0.00012 02.05 05:50 0.93865 +0.00256 02.05 05:40 0.93609 +0.00271 02.05 05:20 0.93338 +0.00021 02.05 05:10 0.93317 -0.00068 02.05 05:00 0.93385 -0.00022 02.05 04:50 0.93407 -0.00993 02.05 04:40 0.944 -0.00156 02.05 04:30 0.94556 +0.00043 02.05 04:20 0.94513 +0.00081 02.05 04:10 0.94432 +0.65171 02.05 04:03 0.29261 -0.65013 02.05 04:00 0.94274 -0.00216 02.05 03:50 0.9449 -0.00684 02.05 03:40 0.95174 -0.00737 02.05 03:30 0.95911 +0.00097 02.05 03:20 0.95814 -0.00365 02.05 03:10 0.96179 +0.00075 02.05 03:00 0.96104 +0.00371 02.05 02:50 0.95733 -0.00096 02.05 02:40 0.95829 -0.00012 02.05 02:30 0.95841 +6.0E-5 02.05 02:20 0.95835 +0.003 02.05 02:10 0.95535 +0.66799 02.05 02:03 0.28736 -0.66748 02.05 02:00 0.95484 -0.00015 02.05 01:50 0.95499 +0.00099 02.05 01:40 0.954 +0.00412 02.05 01:30 0.94988 -0.00329 02.05 01:20 0.95317 +0.00232 02.05 01:10 0.95085 +0.0032 02.05 01:00 0.94765 +0.00318 02.05 00:50 0.94447 +0.00076 02.05 00:40 0.94371 +0.00322 02.05 00:30 0.94049 +0.00564 02.05 00:20 0.93485 +0.00024 02.05 00:10 0.93461 +0.65309 02.05 00:03 0.28152 -0.65334 02.05 00:00 0.93486 +0.00574 01.05 23:50 0.92912 -0.00135 01.05 23:40 0.93047 -0.00719 01.05 23:30 0.93766 +0.01066 01.05 23:20 0.927 -0.00501 01.05 23:10 0.93201 +0.00033 01.05 23:00 0.93168 -0.00373 01.05 22:50 0.93541 -0.00327 01.05 22:40 0.93868 -0.00797 01.05 22:30 0.94665 -0.00106 01.05 22:20 0.94771 -0.00183 01.05 22:10 0.94954 +0.66353 01.05 22:03 0.28601 -0.67245 01.05 22:00 0.95846 +0.00807 01.05 21:50 0.95039 +0.00378 01.05 21:40 0.94661 +0.00741 01.05 21:30 0.9392 -0.0024 01.05 21:20 0.9416 +0.0209 01.05 21:10 0.9207 +0.00971 01.05 21:00 0.91099 -0.00103 01.05 20:50 0.91202 -0.00225 01.05 20:40 0.91427 +0.0075 01.05 20:30 0.90677 +0.00927 01.05 20:20 0.8975 -0.01028 01.05 20:10 0.90778 +0.62727 01.05 20:03 0.28051 -0.62576 01.05 20:00 0.90627 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28051макс: 1.1448за неделю:
1.0222 Таблица изменений курса 00 token : показать
Дата Курс +/- 02.05 19:50 1.0222 -0.0034 02.05 18:50 1.021 -0.0008 02.05 17:50 1.0103 -0.0068 02.05 16:50 1.0095 -0.001 02.05 15:50 1.0065 +0.0002 02.05 14:50 0.99691 +0.00046 02.05 13:50 0.98442 -0.00254 02.05 12:50 0.98592 -0.00019 02.05 11:50 0.97572 +0.00133 02.05 10:50 0.96444 -0.0034 02.05 09:50 0.95412 -0.00334 02.05 08:50 0.94951 -0.66474 02.05 07:50 0.95 -0.00104 02.05 06:50 0.94595 -0.00012 02.05 05:50 0.93865 -0.00022 02.05 04:50 0.93407 -0.00216 02.05 03:50 0.9449 +0.00371 02.05 02:50 0.95733 -0.00015 02.05 01:50 0.95499 +0.00318 02.05 00:50 0.94447 +0.00574 01.05 23:50 0.92912 -0.00373 01.05 22:50 0.93541 +0.00807 01.05 21:50 0.95039 -0.00103 01.05 20:50 0.91202 +0.00132 01.05 19:50 0.90495 -0.00409 01.05 18:50 0.89999 +0.00375 01.05 17:50 0.89055 +0.00237 01.05 16:50 0.88718 +0.00041 01.05 15:50 0.89588 +0.00785 01.05 14:50 0.87363 -0.01066 01.05 13:50 0.88093 -0.00411 01.05 12:50 0.87889 +0.00399 01.05 11:50 0.87116 +0.00086 01.05 10:50 0.88782 -0.00433 01.05 09:50 0.91758 +0.00184 01.05 08:50 0.92304 +0.0006 01.05 07:50 0.92545 +0.00062 01.05 06:50 0.92441 +0.00144 01.05 05:50 0.91356 +0.00099 01.05 04:50 0.925 +0.0018 01.05 03:50 0.91877 +0.00114 01.05 02:50 0.91723 -0.00601 01.05 01:50 0.91534 +0.00117 01.05 00:50 0.89798 -0.03329 30.04 23:50 0.90473 +0.00053 30.04 22:50 0.89264 -0.00158 30.04 21:50 0.91572 +0.00162 30.04 20:50 0.90997 +0.00945 30.04 19:50 0.89892 -0.0028 30.04 18:50 0.92486 +0.00377 30.04 17:50 0.95712 -0.00459 30.04 16:50 0.95982 -0.00599 30.04 15:50 0.97678 -0.00269 30.04 14:50 0.99524 -0.00396 30.04 13:50 0.99876 -0.0084 30.04 12:50 1.0089 -0.0169 30.04 11:50 1.0379 -0.0033 30.04 10:50 1.0588 +0.0003 30.04 09:50 1.0605 -0.0005 30.04 08:50 1.0637 +0.0003 30.04 07:50 1.0637 -0.0002 30.04 06:50 1.0646 +0.0018 30.04 05:50 1.0663 +0.0004 30.04 04:50 1.0727 +0.0016 30.04 03:50 1.0698 -0.0053 30.04 02:50 1.0762 +0.0093 30.04 01:50 1.0627 +0.0052 30.04 00:50 1.0505 -0.0006 29.04 23:50 1.0421 +0.0087 29.04 22:50 1.0462 -0.0002 29.04 21:50 1.0537 +0.0026 29.04 20:50 1.057 +0.0006 29.04 19:50 1.0537 -0.0063 29.04 18:50 1.0481 +0.004 29.04 17:50 1.0403 -0.0015 29.04 16:50 1.0308 -0.0013 29.04 15:50 1.0464 -0.0021 29.04 14:50 1.0608 +0.0003 29.04 13:50 1.0734 -0.0031 29.04 12:50 1.07 -0.0107 29.04 11:50 1.0815 -0.0009 29.04 10:50 1.0847 -0.0027 29.04 09:50 1.0984 +0.0002 29.04 08:50 1.103 -0.001 29.04 07:50 1.1009 -0.0018 29.04 06:50 1.1071 -0.0051 29.04 05:50 1.1128 +0.0011 29.04 04:50 1.1234 -0.0055 29.04 03:50 1.1276 -0.0004 29.04 02:50 1.1184 -0.0081 29.04 01:50 1.1312 -0.0027 29.04 00:50 1.1392 +0.0011 28.04 23:50 1.1448 +0.0031 28.04 22:50 1.139 +0.0041 28.04 21:50 1.12 +0.0011 28.04 20:50 1.1156 -0.0004 28.04 19:50 1.114 +0.0028 28.04 18:50 1.108 +0.0002 28.04 17:50 1.1176 -0.0022 28.04 16:50 1.1153 +0.0021 28.04 15:50 1.1069 +0.0006 28.04 14:50 1.1041 -0.0006 28.04 13:50 1.1065 -0.0003 28.04 12:50 1.1086 +0.0015 28.04 11:50 1.1087 +0.001 28.04 10:50 1.1061 +0.0025 28.04 09:50 1.1023 +0.0004 28.04 08:50 1.0995 +0.001 28.04 07:50 1.093 +0.0014 28.04 06:50 1.0927 +0.0094 28.04 05:50 1.0824 -0.0002 28.04 04:50 1.0767 -0.0002 28.04 03:50 1.0723 +0.0017 28.04 02:50 1.0732 +0.0123 28.04 01:50 1.0528 +0.0054 28.04 00:50 1.0117 +0.0026 27.04 23:50 1.0076 -0.0017 27.04 22:50 1.0133 +0.0024 27.04 21:50 0.99732 -0.00262 27.04 20:50 0.97947 +0.00108 27.04 19:50 0.9498 -0.00144 27.04 18:50 0.96338 +0.00019 27.04 17:50 0.96301 +0.00629 27.04 16:50 0.95364 +0.0034 27.04 15:50 0.95814 +0.00273 27.04 14:50 0.9599 +0.00355 27.04 13:50 0.95794 +0.00157 27.04 12:50 0.96057 +0.00097 27.04 11:50 0.95986 -0.00671 27.04 10:50 0.96402 -2.0E-5 27.04 09:50 0.96292 -0.01044 27.04 08:50 0.97261 +3.0E-5 27.04 07:50 0.96754 -0.0001 27.04 06:50 0.96572 -0.00331 27.04 05:50 0.96703 -0.00027 27.04 04:50 0.96059 -0.00283 27.04 03:50 0.96137 +0.00151 27.04 02:50 0.97356 +0.00067 27.04 01:50 0.97121 -0.00108 27.04 00:50 0.97056 +0.00041 26.04 23:50 0.96873 +0.00044 26.04 22:50 0.96606 -0.00074 26.04 21:50 0.9637 +0.00297 26.04 20:50 0.96136 +0.00122 26.04 19:50 0.94918 +0.00486 26.04 18:50 0.94962 -0.00534 26.04 17:50 0.95945 +0.00549 26.04 16:50 0.94628 +0.00161 26.04 15:50 0.94607 +0.00061 26.04 14:50 0.95496 -0.00881 26.04 13:50 0.9597 -0.00379 26.04 12:50 0.96144 -0.00626 26.04 11:50 0.96465 +0.00399 26.04 10:50 0.94251 +0.00162 26.04 09:50 0.94306 +0.00235 26.04 08:50 0.94654 -0.00133 26.04 07:50 0.95293 +0.0002 26.04 06:50 0.96622 +0.00239 26.04 05:50 0.9634 +0.00176 26.04 04:50 0.95893 -7.0E-5 26.04 03:50 0.95518 -0.0005 26.04 02:50 0.95301 -0.0013 26.04 01:50 0.9636 -4.0E-5 26.04 00:50 0.96465 -0.00013 25.04 23:50 0.9577 +0.00103 25.04 22:50 0.95509 +0.00104 25.04 21:50 0.95917 -0.0051 25.04 20:50 0.96119 +0.00085 25.04 19:50 0.9659 -
* на графике представлен средесуточный курс 00 token в течение последних 30 дней.
мин: 0.28051макс: 1.4065за месяц:
Таблица изменений курса 00 token : показать1.0222 Дата Курс +/- 01.05.2024 0.87048 -0.05898 30.04.2024 0.92946 -0.08344 29.04.2024 1.0129 -0.0426 28.04.2024 1.0555 +0.11831 27.04.2024 0.93719 +0.02964 26.04.2024 0.90755 -0.02331 25.04.2024 0.93086 -0.06036 24.04.2024 0.99122 +0.01575 23.04.2024 0.97547 -0.017 22.04.2024 0.99247 -0.02233 21.04.2024 1.0148 +0.02081 20.04.2024 0.99399 -0.0058 19.04.2024 0.99979 -0.02071 18.04.2024 1.0205 +0.0091 17.04.2024 1.0114 -0.0081 16.04.2024 1.0195 -0.0541 15.04.2024 1.0736 +0.0338 14.04.2024 1.0398 -0.0535 13.04.2024 1.0933 -0.0868 12.04.2024 1.1801 -0.0655 11.04.2024 1.2456 +0.0077 10.04.2024 1.2379 -0.0623 09.04.2024 1.3002 -0.0613 08.04.2024 1.3615 +0.0175 07.04.2024 1.344 +0.0459 06.04.2024 1.2981 +0.0254 05.04.2024 1.2727 -0.089 04.04.2024 1.3617 -0.0138 03.04.2024 1.3755 +0.0179 02.04.2024 1.3576 -0.0489 01.04.2024 1.4065 -
* на графике представлен средесуточный курс 00 token в течение последних 3 месяцев.
Таблица изменений курса 00 token : показать
Дата Курс +/- 01.05.2024 0.87048 -0.05898 30.04.2024 0.92946 -0.08344 29.04.2024 1.0129 -0.0426 28.04.2024 1.0555 +0.11831 27.04.2024 0.93719 +0.02964 26.04.2024 0.90755 -0.02331 25.04.2024 0.93086 -0.06036 24.04.2024 0.99122 +0.01575 23.04.2024 0.97547 -0.017 22.04.2024 0.99247 -0.02233 21.04.2024 1.0148 +0.02081 20.04.2024 0.99399 -0.0058 19.04.2024 0.99979 -0.02071 18.04.2024 1.0205 +0.0091 17.04.2024 1.0114 -0.0081 16.04.2024 1.0195 -0.0541 15.04.2024 1.0736 +0.0338 14.04.2024 1.0398 -0.0535 13.04.2024 1.0933 -0.0868 12.04.2024 1.1801 -0.0655 11.04.2024 1.2456 +0.0077 10.04.2024 1.2379 -0.0623 09.04.2024 1.3002 -0.0613 08.04.2024 1.3615 +0.0175 07.04.2024 1.344 +0.0459 06.04.2024 1.2981 +0.0254 05.04.2024 1.2727 -0.089 04.04.2024 1.3617 -0.0138 03.04.2024 1.3755 +0.0179 02.04.2024 1.3576 -0.0489 01.04.2024 1.4065 -0.0273 31.03.2024 1.4338 +0.1337 30.03.2024 1.3001 +0.0117 29.03.2024 1.2884 -0.0042 28.03.2024 1.2926 +0.027 27.03.2024 1.2656 -0.1204 26.03.2024 1.386 +0.0346 25.03.2024 1.3514 +0.0838 24.03.2024 1.2676 +0.0024 23.03.2024 1.2652 -0.0499 22.03.2024 1.3151 -0.0775 21.03.2024 1.3926 +0.0394 20.03.2024 1.3532 +0.1197 19.03.2024 1.2335 -0.1645 18.03.2024 1.398 +0.0174 17.03.2024 1.3806 +0.0441 16.03.2024 1.3365 -0.053 15.03.2024 1.3895 -0.0597 14.03.2024 1.4492 -0.1674 13.03.2024 1.6166 +0.0001 12.03.2024 1.6165 +0.0215 11.03.2024 1.595 +0.1148 10.03.2024 1.4802 +0.1794 09.03.2024 1.3008 +0.0112 08.03.2024 1.2896 +0.0294 07.03.2024 1.2602 +0.0791 06.03.2024 1.1811 +0.1467 05.03.2024 1.0344 +0.08447 04.03.2024 0.94993 +0.0074 03.03.2024 0.94253 +0.02377 02.03.2024 0.91876 -0.04555 01.03.2024 0.96431 +0.05854 29.02.2024 0.90577 +0.13213 28.02.2024 0.77364 +0.02844 27.02.2024 0.7452 +0.0357 26.02.2024 0.7095 -0.00399 25.02.2024 0.71349 +0.03537 24.02.2024 0.67812 -0.03219 23.02.2024 0.71031 +0.03655 22.02.2024 0.67376 +0.02174 21.02.2024 0.65202 -0.01672 20.02.2024 0.66874 -0.04309 19.02.2024 0.71183 +0.09765 18.02.2024 0.61418 +0.07563 17.02.2024 0.53855 +0.00652 16.02.2024 0.53203 +0.02009 15.02.2024 0.51194 +0.01963 14.02.2024 0.49231 +0.00807 13.02.2024 0.48424 +0.04632 12.02.2024 0.43792 +0.0387 11.02.2024 0.39922 +0.0055 10.02.2024 0.39372 -0.00199 09.02.2024 0.39571 +0.02786 08.02.2024 0.36785 +0.03104 07.02.2024 0.33681 -0.02276 06.02.2024 0.35957 -0.01659 05.02.2024 0.37616 -0.01146 04.02.2024 0.38762 +0.00128 03.02.2024 0.38634 -0.01009 02.02.2024 0.39643 +0.39643 01.02.2024 0