Курсы криптовалют к AI Rig Complex

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » Израильский шекель » AI Rig Complex

Курс израильского шекеля (ILS) к AI Rig Complex (ARC)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор ILS - ARC / Обратный расчет: курс AI Rig Complex к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ai rig complex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9954

макс: 6.3894

за сутки:

6.1218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:40	6.1218	-0.0023
01.08 03:30	6.1241	-0.0039
01.08 03:20	6.128	+0.0024
01.08 03:10	6.1256	+0.0109
01.08 03:03	6.1147	+0.0029
01.08 02:50	6.1118	-0.0013
01.08 02:40	6.1131	-0.0007
01.08 02:30	6.1138	-0.0026
01.08 02:20	6.1164	-0.0057
01.08 02:10	6.1221	+0.0053
01.08 02:00	6.1168	-0.0076
01.08 01:50	6.1244	+0.0025
01.08 01:40	6.1219	-0.0252
01.08 01:30	6.1471	-0.0057
01.08 01:20	6.1528	+0.0003
01.08 01:10	6.1525	-0.0028
01.08 01:03	6.1553	+0.0052
01.08 01:00	6.1501	-0.0026
01.08 00:50	6.1527	-0.0021
01.08 00:40	6.1548	+0.0003
01.08 00:30	6.1545	-0.019
01.08 00:20	6.1735	-0.0127
01.08 00:10	6.1862	+0.0613
01.08 00:00	6.1249	+0.0099
31.07 23:50	6.115	-0.0107
31.07 23:40	6.1257	-0.0212
31.07 23:30	6.1469	+0.0034
31.07 23:20	6.1435	+0.0074
31.07 23:10	6.1361	+0.0244
31.07 23:03	6.1117	+0.0029
31.07 23:00	6.1088	-0.0007
31.07 22:50	6.1095	+0.0019
31.07 22:40	6.1076	+0.0098
31.07 22:30	6.0978	-0.0092
31.07 22:20	6.107	-0.0292
31.07 22:10	6.1362	+0.0165
31.07 22:00	6.1197	+0.0088
31.07 21:50	6.1109	+0.0236
31.07 21:40	6.0873	+0.0234
31.07 21:30	6.0639	+0.0022
31.07 21:20	6.0617	-0.0058
31.07 21:10	6.0675	+0.0085
31.07 21:03	6.059	-0.0049
31.07 21:00	6.0639	+0.0034
31.07 20:50	6.0605	+0.0008
31.07 20:40	6.0597	-0.0045
31.07 20:30	6.0642	-0.0059
31.07 20:20	6.0701	-0.0103
31.07 20:10	6.0804	-0.0101
31.07 20:00	6.0905	+0.0162
31.07 19:50	6.0743	-0.0221
31.07 19:40	6.0964	+0.0193
31.07 19:30	6.0771	-0.0261
31.07 19:20	6.1032	+0.0436
31.07 19:10	6.0596	-0.0225
31.07 19:03	6.0821	+0.0071
31.07 19:00	6.075	-0.0183
31.07 18:50	6.0933	+0.0251
31.07 18:40	6.0682	+0.0051
31.07 18:30	6.0631	-0.0144
31.07 18:20	6.0775	+0.0172
31.07 18:10	6.0603	+0.0306
31.07 18:00	6.0297	-0.0175
31.07 17:50	6.0472	+0.0156
31.07 17:40	6.0316	+0.0326
31.07 17:30	5.999	+0.0036
31.07 17:20	5.9954	-0.0416
31.07 17:10	6.037	+0.0017
31.07 17:03	6.0353	-0.0124
31.07 17:00	6.0477	+0.0017
31.07 16:50	6.046	-0.0171
31.07 16:40	6.0631	+0.0238
31.07 16:30	6.0393	-0.0013
31.07 16:20	6.0406	+0.017
31.07 16:10	6.0236	-0.0538
31.07 16:00	6.0774	-0.0186
31.07 15:50	6.096	-0.0526
31.07 15:40	6.1486	-0.0423
31.07 15:30	6.1909	-0.0049
31.07 15:28	6.1958	-
31.07 15:28	6.1958	-0.0176
31.07 15:10	6.2134	-0.0214
31.07 15:04	6.2348	-0.0126
31.07 15:00	6.2474	-0.0099
31.07 14:50	6.2573	+0.0006
31.07 14:40	6.2567	+0.0021
31.07 14:30	6.2546	-0.0171
31.07 14:20	6.2717	-0.0167
31.07 14:10	6.2884	-0.0106
31.07 14:00	6.299	-0.0005
31.07 13:50	6.2995	+0.0049
31.07 13:40	6.2946	-0.015
31.07 13:30	6.3096	-0.0044
31.07 13:20	6.314	-0.009
31.07 13:10	6.323	+0.0219
31.07 13:03	6.3011	-0.0117
31.07 13:00	6.3128	-0.002
31.07 12:50	6.3148	-0.0044
31.07 12:40	6.3192	+0.0224
31.07 12:30	6.2968	-0.0233
31.07 12:20	6.3201	-0.0183
31.07 12:10	6.3384	+0.0262
31.07 12:00	6.3122	+0.0006
31.07 11:50	6.3116	+0.0138
31.07 11:40	6.2978	-0.0063
31.07 11:30	6.3041	-0.0226
31.07 11:20	6.3267	+0.0208
31.07 11:10	6.3059	-0.0088
31.07 11:03	6.3147	-0.014
31.07 11:00	6.3287	+0.0063
31.07 10:50	6.3224	+0.0062
31.07 10:40	6.3162	-0.0069
31.07 10:30	6.3231	+0.012
31.07 10:20	6.3111	-0.0032
31.07 10:10	6.3143	+0.0139
31.07 10:00	6.3004	-0.0375
31.07 09:50	6.3379	+0.0088
31.07 09:40	6.3291	-0.0085
31.07 09:30	6.3376	-0.0083
31.07 09:20	6.3459	-
31.07 09:10	6.3459	+0.0042
31.07 09:03	6.3417	-0.0002
31.07 09:00	6.3419	-0.0077
31.07 08:50	6.3496	-0.0062
31.07 08:40	6.3558	+0.0153
31.07 08:30	6.3405	-0.0129
31.07 08:20	6.3534	-0.0113
31.07 08:10	6.3647	-0.0064
31.07 08:00	6.3711	-0.0002
31.07 07:50	6.3713	-0.0074
31.07 07:40	6.3787	+0.0025
31.07 07:30	6.3762	+0.006
31.07 07:20	6.3702	-0.0192
31.07 07:10	6.3894	+0.0015
31.07 07:03	6.3879	+0.0145
31.07 07:00	6.3734	+0.0083
31.07 06:50	6.3651	+0.014
31.07 06:40	6.3511	+0.026
31.07 06:30	6.3251	-0.0251
31.07 06:20	6.3502	+0.023
31.07 06:10	6.3272	+0.0148
31.07 06:00	6.3124	+0.029
31.07 05:50	6.2834	+0.026
31.07 05:40	6.2574	+0.0079
31.07 05:30	6.2495	-0.0167
31.07 05:20	6.2662	+0.0555
31.07 05:10	6.2107	+0.0016
31.07 05:03	6.2091	+0.0085
31.07 05:00	6.2006	-0.0015
31.07 04:50	6.2021	+0.0121
31.07 04:45	6.19	+0.018
31.07 04:30	6.172	-0.01
31.07 04:20	6.182	-0.0236
31.07 04:10	6.2056	-0.0315
31.07 04:00	6.2371

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2897

макс: 6.4926

за неделю:

6.1218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:40	6.1218	+0.0029
01.08 02:50	6.1118	-0.0076
01.08 01:50	6.1244	-0.0026
01.08 00:50	6.1527	+0.0099
31.07 23:50	6.115	-0.0007
31.07 22:50	6.1095	+0.0088
31.07 21:50	6.1109	+0.0034
31.07 20:50	6.0605	+0.0162
31.07 19:50	6.0743	-0.0183
31.07 18:50	6.0933	-0.0175
31.07 17:50	6.0472	+0.0017
31.07 16:50	6.046	-0.0186
31.07 15:50	6.096	-0.0099
31.07 14:50	6.2573	-0.0005
31.07 13:50	6.2995	-0.002
31.07 12:50	6.3148	+0.0006
31.07 11:50	6.3116	+0.0063
31.07 10:50	6.3224	-0.0375
31.07 09:50	6.3379	-0.0077
31.07 08:50	6.3496	-0.0002
31.07 07:50	6.3713	+0.0083
31.07 06:50	6.3651	+0.029
31.07 05:50	6.2834	-0.0015
31.07 04:50	6.2021	+0.0246
31.07 03:50	6.2125	-0.0101
31.07 02:50	6.1962	+0.0119
31.07 01:50	6.1946	+0.0063
31.07 00:50	6.2012	-0.0002
30.07 23:50	6.1415	+0.0156
30.07 22:50	6.1878	+0.0029
30.07 21:50	6.2137	+0.0141
30.07 20:50	6.2121	-0.0088
30.07 19:50	6.1849	-0.0055
30.07 18:50	6.1742	-0.0068
30.07 17:50	6.1615	-0.0063
30.07 16:50	6.1594	-0.0032
30.07 15:50	6.3487	+0.0028
30.07 14:50	6.2884	+0.0399
30.07 13:50	6.2571	+0.0011
30.07 12:50	6.2931	+0.0087
30.07 11:50	6.3092	+0.0367
30.07 10:50	6.2707	-0.0042
30.07 08:40	6.1374	+0.0038
30.07 07:50	6.112	+0.0206
30.07 06:50	6.0118	+0.0116
30.07 05:50	6.0858	+0.0114
30.07 04:50	6.0351	+0.0033
30.07 03:50	6.0688	+0.0018
30.07 02:50	6.0425	-0.0099
30.07 01:50	6.0351	-0.0026
30.07 00:50	6.015	-0.047
29.07 23:50	6.0764	+0.0114
29.07 22:50	6.0657	+0.0288
29.07 21:50	5.9118	-0.0093
29.07 20:50	5.9398	-0.0293
29.07 19:50	5.9036	-0.0273
29.07 18:50	5.9662	-0.0282
29.07 17:50	6.1705	+0.0374
29.07 16:50	6.0352	+0.0007
29.07 15:50	6.0362	-0.0047
29.07 14:50	6.0213	+0.0307
29.07 13:50	5.9994	+0.0371
29.07 12:50	5.9752	-0.0466
29.07 11:50	5.974	+0.0107
29.07 10:50	6.2222	-0.0347
29.07 09:50	6.4365	+0.0483
29.07 08:50	6.4422	-0.0422
29.07 07:50	6.4818	-0.0087
29.07 06:50	6.4926	+0.0045
29.07 05:50	6.3958	+0.0192
29.07 04:50	6.3861	+0.0055
29.07 03:50	6.3559	+0.0027
29.07 02:50	6.3563	-0.0058
29.07 01:50	6.318	+0.0075
29.07 00:50	6.2995	+0.0029
28.07 23:50	6.2985	-0.0031
28.07 22:50	6.2979	-0.0132
28.07 21:50	6.3094	-0.0015
28.07 20:50	6.3236	-0.012
28.07 19:50	6.3351	+0.0353
28.07 18:50	6.1933	-0.0425
28.07 17:50	6.2552	-0.0066
28.07 16:50	6.2279	-0.0463
28.07 15:50	6.0887	+0.0103
28.07 14:50	6.1195	+0.0256
28.07 13:50	6.0935	-0.0094
28.07 12:50	6.1209	-0.0386
28.07 11:50	6.1628	+0.0304
28.07 10:50	6.0829	-0.0024
28.07 09:50	6.0589	-0.0142
28.07 08:50	6.0875	-0.0054
28.07 07:50	6.0581	-0.0001
28.07 06:50	6.0644	+0.0091
28.07 05:50	6.0739	-0.0259
28.07 04:50	6.1138	-0.0026
28.07 03:50	5.9956	-0.0138
28.07 02:50	6.0668	+0.0228
28.07 01:50	6.033	+0.0006
28.07 00:50	6.0082	-0.0242
27.07 23:50	5.9711	+0.1112
27.07 22:50	5.8694	-0.0003
27.07 21:50	6.1225	+0.0052
27.07 20:50	6.072	+0.0079
27.07 19:50	6.0763	-0.004
27.07 18:50	6.0973	-0.0238
27.07 17:50	6.1622	+0.0377
27.07 16:50	6.0457	+0.1164
27.07 15:50	5.8466	-0.0229
27.07 14:50	5.9852	-0.012
27.07 13:50	5.9964	+0.0009
27.07 12:50	6.0126	-0.006
27.07 11:50	6.0001	+0.0194
27.07 10:50	5.9708	+0.0311
27.07 09:50	5.9336	+0.0098
27.07 08:50	5.8652	-0.0116
27.07 07:50	5.9132	-0.0043
27.07 06:50	5.9388	+0.0161
27.07 05:50	5.8974	-0.0045
27.07 04:50	5.9162	+0.0133
27.07 03:50	5.8663	-0.0032
27.07 02:50	5.882	+0.0048
27.07 01:50	5.8769	+0.0013
27.07 00:50	5.9001	-0.0004
26.07 23:50	5.8657	+0.0112
26.07 22:50	5.8699	+0.0174
26.07 21:50	5.8612	-0.0068
26.07 20:50	5.846	-0.0094
26.07 19:50	5.8024	-0.0098
26.07 18:50	5.7852	+0.0162
26.07 17:50	5.7356	+0.0036
26.07 16:50	5.7536	+0.0036
26.07 15:50	5.734	-0.0008
26.07 14:50	5.7374	+0.0227
26.07 13:50	5.7097	-0.0154
26.07 12:50	5.6213	+0.0826
26.07 11:50	5.495	+0.0102
26.07 10:50	5.5035	+0.0039
26.07 09:50	5.5065	+0.006
26.07 08:50	5.4923	+0.0021
26.07 07:50	5.544	-0.011
26.07 06:50	5.5382	+0.0083
26.07 05:50	5.5269	-0.011
26.07 04:50	5.5227	-0.0107
26.07 03:50	5.5516	+0.0114
26.07 02:50	5.4412	-0.0064
26.07 01:50	5.4841	+0.0037
26.07 00:50	5.4604	-0.0058
25.07 23:50	5.4673	+0.002
25.07 22:50	5.4924	-0.0013
25.07 21:50	5.4645	+0.0092
25.07 20:50	5.459	+0.004
25.07 19:50	5.4488	+0.034
25.07 18:50	5.3668	-0.0241
25.07 17:50	5.4466	+0.0087
25.07 16:50	5.4187	-0.0028
25.07 15:50	5.427	+0.0253
25.07 14:50	5.3878	+0.0005
25.07 13:50	5.3784	-0.0136
25.07 12:50	5.3768	+0.0205
25.07 11:50	5.3699	+0.0006
25.07 10:50	5.4021	-0.0127
25.07 09:50	5.4047	+0.0021
25.07 08:50	5.3786	-0.0072
25.07 07:50	5.366	+0.0103
25.07 06:50	5.3595	+0.0185
25.07 05:50	5.3338	-0.0048
25.07 04:50	5.308	+0.0016
25.07 03:50	5.2897

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.9677

макс: 6.4926

за месяц:

6.1218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	6.1946	-0.0148
30.07.2026	6.2094	+0.1054
29.07.2026	6.104	-0.0736
28.07.2026	6.1776	+0.202
27.07.2026	5.9756	+0.2748
26.07.2026	5.7008	+0.2949
25.07.2026	5.4059	+0.0312
24.07.2026	5.3747	+0.18
23.07.2026	5.1947	+0.1523
22.07.2026	5.0424	+0.2861
21.07.2026	4.7563	+0.1576
20.07.2026	4.5987	-0.0843
19.07.2026	4.683	+0.1059
18.07.2026	4.5771	+0.0549
17.07.2026	4.5222	+0.0857
16.07.2026	4.4365	+0.227
15.07.2026	4.2095	-0.2686
14.07.2026	4.4781	+0.1735
13.07.2026	4.3046	+0.0502
12.07.2026	4.2544	+0.0314
11.07.2026	4.223	+0.04
10.07.2026	4.183	+0.0037
09.07.2026	4.1793	+0.0284
08.07.2026	4.1509	+0.0563
07.07.2026	4.0946	+0.0545
06.07.2026	4.0401	-0.1131
05.07.2026	4.1532	-0.069
04.07.2026	4.2222	+0.0774
03.07.2026	4.1448	+0.1461
02.07.2026	3.9987	+0.031
01.07.2026	3.9677

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.7552

макс: 6.4926

за квартал:

6.1218

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	6.1946	-0.0148
30.07.2026	6.2094	+0.1054
29.07.2026	6.104	-0.0736
28.07.2026	6.1776	+0.202
27.07.2026	5.9756	+0.2748
26.07.2026	5.7008	+0.2949
25.07.2026	5.4059	+0.0312
24.07.2026	5.3747	+0.18
23.07.2026	5.1947	+0.1523
22.07.2026	5.0424	+0.2861
21.07.2026	4.7563	+0.1576
20.07.2026	4.5987	-0.0843
19.07.2026	4.683	+0.1059
18.07.2026	4.5771	+0.0549
17.07.2026	4.5222	+0.0857
16.07.2026	4.4365	+0.227
15.07.2026	4.2095	-0.2686
14.07.2026	4.4781	+0.1735
13.07.2026	4.3046	+0.0502
12.07.2026	4.2544	+0.0314
11.07.2026	4.223	+0.04
10.07.2026	4.183	+0.0037
09.07.2026	4.1793	+0.0284
08.07.2026	4.1509	+0.0563
07.07.2026	4.0946	+0.0545
06.07.2026	4.0401	-0.1131
05.07.2026	4.1532	-0.069
04.07.2026	4.2222	+0.0774
03.07.2026	4.1448	+0.1461
02.07.2026	3.9987	+0.031
01.07.2026	3.9677	-0.0282
30.06.2026	3.9959	+0.0995
29.06.2026	3.8964	+0.0546
28.06.2026	3.8418	-0.1226
27.06.2026	3.9644	-0.1176
26.06.2026	4.082	+0.0988
25.06.2026	3.9832	-0.1068
24.06.2026	4.09	+0.1396
23.06.2026	3.9504	-0.1825
22.06.2026	4.1329	-0.0858
21.06.2026	4.2187	-0.0635
20.06.2026	4.2822	-0.0109
19.06.2026	4.2931	+0.2237
18.06.2026	4.0694	-0.1365
17.06.2026	4.2059	-0.3655
16.06.2026	4.5714	+0.1525
15.06.2026	4.4189	+0.3147
14.06.2026	4.1042	+0.2491
13.06.2026	3.8551	+0.0999
12.06.2026	3.7552	-0.3073
11.06.2026	4.0625	-0.0569
10.06.2026	4.1194	+0.0366
09.06.2026	4.0828	-0.0266
08.06.2026	4.1094	-0.0004
07.06.2026	4.1098	-0.0506
06.06.2026	4.1604	-0.32
05.06.2026	4.4804	-0.1711
04.06.2026	4.6515	-0.1305
03.06.2026	4.782	-0.0595
02.06.2026	4.8415	+0.2494
01.06.2026	4.5921	-0.0752
31.05.2026	4.6673	-0.0256
30.05.2026	4.6929	-0.2935
29.05.2026	4.9864	-0.4493
28.05.2026	5.4357	-0.0675
27.05.2026	5.5032	+0.0524
26.05.2026	5.4508	+0.0483
25.05.2026	5.4025	+0.0209
24.05.2026	5.3816	-0.0049
23.05.2026	5.3865	+0.0097
22.05.2026	5.3768	+0.0869
21.05.2026	5.2899	-0.0451
20.05.2026	5.335	+0.0477
19.05.2026	5.2873	+0.0825
18.05.2026	5.2048	+0.0366
17.05.2026	5.1682	+0.3258
16.05.2026	4.8424	-0.6025
15.05.2026	5.4449	+0.0801
14.05.2026	5.3648	-0.0032
13.05.2026	5.368	+0.0466
12.05.2026	5.3214	+0.023
11.05.2026	5.2984	+0.1379
10.05.2026	5.1605	+0.209
09.05.2026	4.9515	-0.0574
08.05.2026	5.0089	+0.027
07.05.2026	4.9819	-0.0074
06.05.2026	4.9893	+0.0119
05.05.2026	4.9774	-0.0684
04.05.2026	5.0458	+0.1971
03.05.2026	4.8487	+0.2284
02.05.2026	4.6203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот