Курсы криптовалют к AI Rig Complex

Bitcoin 84641.93
Эфириум 2692.9
Tether USDt 0.99959
BNB 783.15
XRP 1.5343
USDC 0.99991
Solana 117.25
TRON 0.34088
Zcash 1542.15
Hyperliquid 93.9128
Dogecoin 0.0967
Monero 550.22
Chainlink 12.9755
Cardano 0.24962
UNUS SED LEO 8.9059
Stellar 0.21292
Bitcoin Cash 337.74
NEAR Protocol 4.6952
Uniswap 9.2957
Лайткоин 74.222

Все криптовалюты » Израильский шекель » AI Rig Complex

Курс израильского шекеля (ILS) к AI Rig Complex (ARC)

Обновлено: 24.09.2026 19:50:01


	=
Калькулятор ILS - ARC / Обратный расчет: курс AI Rig Complex к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ai rig complex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0821

макс: 4.3915

за сутки:

4.3915

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	4.3915	+0.0143
24.09 19:40	4.3772	+0.0218
24.09 19:30	4.3554	+0.0277
24.09 19:20	4.3277	+0.0016
24.09 19:10	4.3261	+0.0068
24.09 19:03	4.3193	+0.0069
24.09 19:00	4.3124	-0.0023
24.09 18:50	4.3147	-0.012
24.09 18:40	4.3267	+0.0149
24.09 18:30	4.3118	-0.0201
24.09 18:20	4.3319	+0.003
24.09 18:10	4.3289	+0.0346
24.09 18:00	4.2943	+0.0064
24.09 17:50	4.2879	+0.0554
24.09 17:40	4.2325	-0.0222
24.09 17:30	4.2547	-0.0216
24.09 17:20	4.2763	+0.03
24.09 17:10	4.2463	-0.0225
24.09 17:03	4.2688	-0.0017
24.09 17:00	4.2705	-0.0142
24.09 16:50	4.2847	+0.018
24.09 16:40	4.2667	+0.0084
24.09 16:30	4.2583	-0.0237
24.09 16:20	4.282	-0.0574
24.09 16:10	4.3394	-0.0013
24.09 16:00	4.3407	+0.0013
24.09 15:50	4.3394	+0.0066
24.09 15:40	4.3328	+0.0476
24.09 15:30	4.2852	-0.0479
24.09 15:20	4.3331	-0.0181
24.09 15:10	4.3512	-0.0152
24.09 15:03	4.3664	+0.0295
24.09 15:00	4.3369	-0.0046
24.09 14:50	4.3415	+0.0229
24.09 14:40	4.3186	+0.0031
24.09 14:30	4.3155	-0.0182
24.09 14:20	4.3337	+0.0117
24.09 14:10	4.322	+0.0093
24.09 14:00	4.3127	+0.0083
24.09 13:50	4.3044	+0.0131
24.09 13:40	4.2913	+0.0371
24.09 13:30	4.2542	+0.0102
24.09 13:20	4.244	-0.0911
24.09 13:10	4.3351	+0.0291
24.09 13:03	4.306	+0.0031
24.09 13:00	4.3029	+0.0299
24.09 12:50	4.273	+0.0226
24.09 12:40	4.2504	-0.001
24.09 12:30	4.2514	+0.0073
24.09 12:20	4.2441	+0.0131
24.09 12:10	4.231	+0.0308
24.09 12:00	4.2002	-0.0511
24.09 11:50	4.2513	+0.0257
24.09 11:40	4.2256	+0.0191
24.09 11:30	4.2065	+0.0227
24.09 11:20	4.1838	+0.0026
24.09 11:10	4.1812	+0.0043
24.09 11:03	4.1769	+0.0049
24.09 11:00	4.172	-0.0255
24.09 10:50	4.1975	+0.0029
24.09 10:40	4.1946	-0.0029
24.09 10:30	4.1975	+0.0222
24.09 10:20	4.1753	-0.0005
24.09 10:10	4.1758	+0.0221
24.09 10:00	4.1537	-0.0064
24.09 09:50	4.1601	+0.0044
24.09 09:40	4.1557	-0.0035
24.09 09:30	4.1592	+0.014
24.09 09:20	4.1452	-0.0156
24.09 09:10	4.1608	-0.0095
24.09 09:03	4.1703	-0.0096
24.09 09:00	4.1799	+0.0203
24.09 08:50	4.1596	+0.0068
24.09 08:40	4.1528	+0.0056
24.09 08:30	4.1472	+0.0061
24.09 08:20	4.1411	+0.0145
24.09 08:10	4.1266	-0.0023
24.09 08:00	4.1289	+0.0043
24.09 07:50	4.1246	-0.003
24.09 07:40	4.1276	-0.0024
24.09 07:30	4.13	+0.0045
24.09 07:20	4.1255	-0.0073
24.09 07:10	4.1328	-0.0106
24.09 07:03	4.1434	-0.0058
24.09 07:00	4.1492	-0.0006
24.09 06:50	4.1498	-0.0147
24.09 06:40	4.1645	+0.0067
24.09 06:30	4.1578	+0.0326
24.09 06:20	4.1252	-0.0185
24.09 06:10	4.1437	-0.0235
24.09 06:00	4.1672	+0.0032
24.09 05:50	4.164	-0.011
24.09 05:40	4.175	+0.0008
24.09 05:30	4.1742	-0.0049
24.09 05:20	4.1791	+0.0025
24.09 05:10	4.1766	-0.0128
24.09 05:03	4.1894	+0.009
24.09 05:00	4.1804	-0.0024
24.09 04:50	4.1828	+0.0052
24.09 04:40	4.1776	-0.0004
24.09 04:30	4.178	+0.0038
24.09 04:20	4.1742	+0.0106
24.09 04:10	4.1636	+0.0072
24.09 04:00	4.1564	-0.0101
24.09 03:50	4.1665	+0.0024
24.09 03:40	4.1641	+0.0286
24.09 03:30	4.1355	-0.0021
24.09 03:20	4.1376	-0.0266
24.09 03:10	4.1642	-0.009
24.09 03:03	4.1732	-0.0036
24.09 03:00	4.1768	-0.0125
24.09 02:50	4.1893	-0.0015
24.09 02:40	4.1908	+0.0255
24.09 02:30	4.1653	-0.0049
24.09 02:20	4.1702	+0.0004
24.09 02:10	4.1698	+0.0224
24.09 02:00	4.1474	-0.0206
24.09 01:50	4.168	-0.0013
24.09 01:40	4.1693	+0.0007
24.09 01:30	4.1686	+0.0221
24.09 01:20	4.1465	-0.0073
24.09 01:10	4.1538	-0.0184
24.09 01:03	4.1722	-0.0016
24.09 01:00	4.1738	+0.0093
24.09 00:50	4.1645	+0.0113
24.09 00:40	4.1532	-0.0078
24.09 00:30	4.161	-0.0197
24.09 00:20	4.1807	-0.0528
24.09 00:10	4.2335	-0.0115
24.09 00:00	4.245	+0.0042
23.09 23:50	4.2408	+0.0198
23.09 23:40	4.221	-0.0159
23.09 23:30	4.2369	+0.0002
23.09 23:20	4.2367	+0.0085
23.09 23:10	4.2282	+0.0158
23.09 23:03	4.2124	+0.0072
23.09 23:00	4.2052	+0.0164
23.09 22:50	4.1888	+0.0187
23.09 22:40	4.1701	-0.0214
23.09 22:30	4.1915	-0.0006
23.09 22:20	4.1921	-0.0037
23.09 22:10	4.1958	+0.0433
23.09 22:00	4.1525	-0.0173
23.09 21:50	4.1698	+0.0014
23.09 21:40	4.1684	-0.0727
23.09 21:30	4.2411	+0.0152
23.09 21:20	4.2259	+0.0355
23.09 21:10	4.1904	+0.0105
23.09 21:03	4.1799	+0.0282
23.09 21:00	4.1517	+0.0117
23.09 20:50	4.14	-0.0287
23.09 20:40	4.1687	-0.0205
23.09 20:30	4.1892	+0.0113
23.09 20:20	4.1779	+0.0372
23.09 20:10	4.1407	+0.0586
23.09 20:00	4.0821

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0821

макс: 5.2098

за неделю:

4.3915

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 19:50	4.3915	-0.0023
24.09 18:50	4.3147	+0.0064
24.09 17:50	4.2879	-0.0142
24.09 16:50	4.2847	+0.0013
24.09 15:50	4.3394	-0.0046
24.09 14:50	4.3415	+0.0083
24.09 13:50	4.3044	+0.0299
24.09 12:50	4.273	-0.0511
24.09 11:50	4.2513	-0.0255
24.09 10:50	4.1975	-0.0064
24.09 09:50	4.1601	+0.0203
24.09 08:50	4.1596	+0.0043
24.09 07:50	4.1246	-0.0006
24.09 06:50	4.1498	+0.0032
24.09 05:50	4.164	-0.0024
24.09 04:50	4.1828	-0.0101
24.09 03:50	4.1665	-0.0125
24.09 02:50	4.1893	-0.0206
24.09 01:50	4.168	+0.0093
24.09 00:50	4.1645	+0.0042
23.09 23:50	4.2408	+0.0164
23.09 22:50	4.1888	-0.0173
23.09 21:50	4.1698	+0.0117
23.09 20:50	4.14	-0.0029
23.09 19:50	4.085	-0.0268
23.09 18:50	4.1075	-0.1391
23.09 17:50	4.2844	-0.0276
23.09 16:50	4.1605	+0.0164
23.09 15:50	4.09	-0.0697
23.09 14:50	4.097	-0.0022
23.09 13:50	4.2137	+0.0086
23.09 12:50	4.2081	+0.0034
23.09 11:50	4.2245	+0.0146
23.09 10:50	4.2204	-0.0121
23.09 09:50	4.2572	-0.0084
23.09 08:50	4.2409	+0.045
23.09 07:50	4.2546	+0.0094
23.09 06:50	4.2147	+0.0107
23.09 05:50	4.2104	-0.0372
23.09 04:50	4.3098	+0.0391
23.09 03:50	4.1889	+0.0218
23.09 02:50	4.2142	-0.0131
23.09 01:50	4.249	-0.0005
23.09 00:50	4.1613	+0.0046
22.09 23:50	4.1596	-0.0537
22.09 22:50	4.1953	+0.0177
22.09 21:50	4.1787	-0.0103
22.09 20:50	4.1927	-0.0055
22.09 19:50	4.1259	+0.0218
22.09 18:50	4.1333	-0.0078
22.09 17:50	4.1962	+0.0088
22.09 16:50	4.1242	-0.0144
22.09 15:50	4.1359	-0.0384
22.09 14:50	4.0926	+0.0024
22.09 13:50	4.1121	+0.0245
22.09 12:50	4.1107	-0.0611
22.09 11:50	4.1645	+0.0068
22.09 10:50	4.2055	+0.0109
22.09 09:50	4.24	+0.0037
22.09 08:50	4.2558	-0.009
22.09 07:50	4.2836	-0.0205
22.09 06:50	4.2509	-0.003
22.09 05:50	4.2483	+0.0352
22.09 04:50	4.2302	+0.0093
22.09 03:50	4.2074	-0.0287
22.09 02:50	4.2731	-0.0217
22.09 01:50	4.2777	+0.0408
22.09 00:50	4.2435	-0.0177
21.09 23:50	4.2911	+0.0015
21.09 22:50	4.3225	-0.0115
21.09 21:50	4.4245	+0.0408
21.09 20:50	4.4574	+0.1311
21.09 19:50	4.4379	-0.0167
21.09 18:50	4.1533	-0.0327
21.09 17:50	4.1561	-0.0106
21.09 16:50	4.2486	+0.0138
21.09 15:50	4.2859	+0.0027
21.09 14:50	4.3287	-0.0402
21.09 13:50	4.4154	+0.0634
21.09 12:50	4.2624	+0.0165
21.09 11:50	4.2742	-0.0103
21.09 10:50	4.3474	-0.0338
21.09 09:50	4.4422	+0.007
21.09 08:50	4.3962	+0.0273
21.09 07:50	4.368	-0.0057
21.09 06:50	4.388	+0.0034
21.09 05:50	4.421	-0.0023
21.09 04:50	4.4042	-0.0437
21.09 03:50	4.4375	-0.0372
21.09 02:50	4.4904	+0.0119
21.09 01:50	4.502	+0.0008
21.09 00:50	4.4943	+0.0012
20.09 23:50	4.5141	-0.0043
20.09 22:50	4.4712	-0.0323
20.09 21:50	4.5218	+0.0245
20.09 20:50	4.4495	+0.029
20.09 19:50	4.6042	-0.0266
20.09 18:50	4.8624	-0.0107
20.09 17:50	4.8434	+0.0262
20.09 16:50	4.7587	-0.0666
20.09 15:50	4.8755	-0.0116
20.09 14:50	5.0684	-0.0008
20.09 13:50	5.1267	-0.0035
20.09 12:50	5.1624	+0.0055
20.09 11:50	5.2098	+0.0176
20.09 10:50	5.1369	-0.0046
20.09 09:50	5.0833	+0.0143
20.09 08:50	5.0697	-0.0244
20.09 07:50	5.1694	-0.015
20.09 06:50	5.1992	+0.08
20.09 05:50	5.1935	+0.005
20.09 04:50	5.1089	+0.0226
20.09 03:50	5.1298	+0.0034
20.09 02:50	5.1651	-0.0256
20.09 01:50	5.2001	-0.0009
20.09 00:50	5.1835	-0.0145
19.09 23:50	5.1251	+0.0086
19.09 22:50	5.0866	+0.029
19.09 21:50	5.0614	+0.0248
19.09 20:50	5.0593	-0.0077
19.09 19:50	5.0021	+0.0179
19.09 18:50	5.0196	-0.0054
19.09 17:50	4.979	-0.0032
19.09 16:50	4.9506	+0.0211
19.09 15:50	4.9219	-0.0005
19.09 14:50	4.8385	-0.0002
19.09 13:50	4.8576	+0.0272
19.09 12:50	4.852	+0.0197
19.09 11:50	4.7777	+0.0412
19.09 10:50	4.7564	+0.0047
19.09 09:50	4.7357	+0.0082
19.09 08:50	4.677	-0.0166
19.09 07:50	4.6492	-0.0028
19.09 06:50	4.6033	+0.0017
19.09 05:50	4.6142	+0.0227
19.09 04:50	4.5896	-0.001
19.09 03:50	4.6441	+0.0028
19.09 02:50	4.6462	-0.0082
19.09 01:50	4.643	+0.0124
19.09 00:50	4.6235	-0.0106
18.09 23:50	4.6217	+0.0017
18.09 22:50	4.6263	+0.0142
18.09 21:50	4.6659	-0.0073
18.09 20:50	4.6552	+0.0043
18.09 19:50	4.6673	+0.0048
18.09 18:50	4.6665	+0.0145
18.09 17:50	4.6262	-0.0197
18.09 16:50	4.6773	+0.0002
18.09 15:50	4.7273	+0.0008
18.09 14:50	4.7274	+0.01
18.09 13:50	4.7596	+0.0097
18.09 12:50	4.732	-0.0063
18.09 11:50	4.7516	+0.002
18.09 10:50	4.7596	+0.0051
18.09 09:50	4.7581	-0.0077
18.09 08:50	4.7637	-0.0097
18.09 07:50	4.752	-0.014
18.09 06:50	4.755	-0.0146
18.09 05:50	4.7084	-0.0016
18.09 04:50	4.6882	-0.0015
18.09 03:50	4.6861	+0.0155
18.09 02:50	4.6783	+0.0058
18.09 01:50	4.6996	-0.0031
18.09 00:50	4.6747	-0.0069
17.09 23:50	4.7373	+0.0142
17.09 22:50	4.716	-0.0071
17.09 21:50	4.7203	+0.003
17.09 20:50	4.7091	-0.0021
17.09 19:50	4.7423

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.0821

макс: 5.2098

за месяц:

4.3915

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.1727	-0.0109
22.09.2026	4.1836	-0.162
21.09.2026	4.3456	-0.5258
20.09.2026	4.8714	-0.0105
19.09.2026	4.8819	+0.1965
18.09.2026	4.6854	+0.0788
17.09.2026	4.6066	+0.2207
16.09.2026	4.3859	+0.1299
15.09.2026	4.256	-0.3404
14.09.2026	4.5964	-0.1005
13.09.2026	4.6969	+0.2163
12.09.2026	4.4806	+0.024
11.09.2026	4.4566	-0.0344
10.09.2026	4.491	-0.029
09.09.2026	4.52	+0.0648
08.09.2026	4.4552	-0.159
07.09.2026	4.6142	+0.063
06.09.2026	4.5512	+0.0983
05.09.2026	4.4529	-0.0469
04.09.2026	4.4998	-0.1024
03.09.2026	4.6022	-0.3617
02.09.2026	4.9639	+0.0541
01.09.2026	4.9098	+0.1376
31.08.2026	4.7722	-0.0047
30.08.2026	4.7769	-0.0383
29.08.2026	4.8152	-0.0358
28.08.2026	4.851	+0.0131
27.08.2026	4.8379	+0.1278
26.08.2026	4.7101

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.8418

макс: 6.4187

за квартал:

4.3915

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.1727	-0.0109
22.09.2026	4.1836	-0.162
21.09.2026	4.3456	-0.5258
20.09.2026	4.8714	-0.0105
19.09.2026	4.8819	+0.1965
18.09.2026	4.6854	+0.0788
17.09.2026	4.6066	+0.2207
16.09.2026	4.3859	+0.1299
15.09.2026	4.256	-0.3404
14.09.2026	4.5964	-0.1005
13.09.2026	4.6969	+0.2163
12.09.2026	4.4806	+0.024
11.09.2026	4.4566	-0.0344
10.09.2026	4.491	-0.029
09.09.2026	4.52	+0.0648
08.09.2026	4.4552	-0.159
07.09.2026	4.6142	+0.063
06.09.2026	4.5512	+0.0983
05.09.2026	4.4529	-0.0469
04.09.2026	4.4998	-0.1024
03.09.2026	4.6022	-0.3617
02.09.2026	4.9639	+0.0541
01.09.2026	4.9098	+0.1376
31.08.2026	4.7722	-0.0047
30.08.2026	4.7769	-0.0383
29.08.2026	4.8152	-0.0358
28.08.2026	4.851	+0.0131
27.08.2026	4.8379	+0.1278
26.08.2026	4.7101	-0.2009
23.08.2026	4.911	+0.0329
22.08.2026	4.8781	-0.0369
21.08.2026	4.915	+0.1433
20.08.2026	4.7717	+0.0618
19.08.2026	4.7099	+0.0557
18.08.2026	4.6542	+0.1164
17.08.2026	4.5378	-0.2111
16.08.2026	4.7489	+0.1105
15.08.2026	4.6384	+0.1547
14.08.2026	4.4837	-0.1628
13.08.2026	4.6465	-0.1025
12.08.2026	4.749	-0.3283
11.08.2026	5.0773	-0.0273
10.08.2026	5.1046	-0.046
09.08.2026	5.1506	-0.1379
08.08.2026	5.2885	-0.964
07.08.2026	6.2525	-0.0204
06.08.2026	6.2729	-0.1144
05.08.2026	6.3873	+0.1192
04.08.2026	6.2681	-0.1506
03.08.2026	6.4187	+0.0673
02.08.2026	6.3514	+0.2173
01.08.2026	6.1341	-0.0605
31.07.2026	6.1946	-0.0148
30.07.2026	6.2094	+0.1054
29.07.2026	6.104	-0.0736
28.07.2026	6.1776	+0.202
27.07.2026	5.9756	+0.2748
26.07.2026	5.7008	+0.2949
25.07.2026	5.4059	+0.0312
24.07.2026	5.3747	+0.18
23.07.2026	5.1947	+0.1523
22.07.2026	5.0424	+0.2861
21.07.2026	4.7563	+0.1576
20.07.2026	4.5987	-0.0843
19.07.2026	4.683	+0.1059
18.07.2026	4.5771	+0.0549
17.07.2026	4.5222	+0.0857
16.07.2026	4.4365	+0.227
15.07.2026	4.2095	-0.2686
14.07.2026	4.4781	+0.1735
13.07.2026	4.3046	+0.0502
12.07.2026	4.2544	+0.0314
11.07.2026	4.223	+0.04
10.07.2026	4.183	+0.0037
09.07.2026	4.1793	+0.0284
08.07.2026	4.1509	+0.0563
07.07.2026	4.0946	+0.0545
06.07.2026	4.0401	-0.1131
05.07.2026	4.1532	-0.069
04.07.2026	4.2222	+0.0774
03.07.2026	4.1448	+0.1461
02.07.2026	3.9987	+0.031
01.07.2026	3.9677	-0.0282
30.06.2026	3.9959	+0.0995
29.06.2026	3.8964	+0.0546
28.06.2026	3.8418	-0.1226
27.06.2026	3.9644	-0.1176
26.06.2026	4.082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот