Курсы криптовалют к Anonymous Cat

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Anonymous Cat

Курс израильского шекеля (ILS) к Anonymous Cat (ZCAT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - ZCAT / Обратный расчет: курс Anonymous Cat к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно anonymous cat, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8163

макс: 4.8767

за сутки:

4.4265

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	4.4265	+0.0113
24.09 16:20	4.4152	+0.0116
24.09 16:10	4.4036	-0.0368
24.09 16:00	4.4404	+0.0956
24.09 15:50	4.3448	-0.1116
24.09 15:40	4.4564	+0.0728
24.09 15:30	4.3836	-0.0503
24.09 15:20	4.4339	+0.0248
24.09 15:10	4.4091	+0.1241
24.09 15:03	4.285	-0.0178
24.09 15:00	4.3028	-0.0187
24.09 14:50	4.3215	-0.1643
24.09 14:40	4.4858	+0.1424
24.09 14:30	4.3434	-0.0188
24.09 14:20	4.3622	-0.1423
24.09 14:10	4.5045	-0.0287
24.09 14:00	4.5332	+0.0116
24.09 13:50	4.5216	-0.0469
24.09 13:40	4.5685	+0.2133
24.09 13:30	4.3552	-0.1779
24.09 13:20	4.5331	+0.2063
24.09 13:10	4.3268	+0.016
24.09 13:03	4.3108	-0.1464
24.09 13:00	4.4572	+0.0469
24.09 12:50	4.4103	+0.0026
24.09 12:40	4.4077	+0.1836
24.09 12:30	4.2241	+0.0453
24.09 12:20	4.1788	-0.1232
24.09 12:10	4.302	+0.1771
24.09 12:00	4.1249	+0.0299
24.09 11:50	4.095	-0.0037
24.09 11:40	4.0987	+0.0218
24.09 11:30	4.0769	+0.1337
24.09 11:20	3.9432	-0.0834
24.09 11:10	4.0266	+0.0171
24.09 11:03	4.0095	-0.0102
24.09 11:00	4.0197	+0.1287
24.09 10:50	3.891	-0.1096
24.09 10:40	4.0006	+0.1281
24.09 10:30	3.8725	-0.1245
24.09 10:20	3.997	-0.0239
24.09 10:10	4.0209	+0.1566
24.09 10:00	3.8643	+0.0225
24.09 09:50	3.8418	+0.0255
24.09 09:40	3.8163	-0.0139
24.09 09:30	3.8302	-0.1051
24.09 09:20	3.9353	-0.0332
24.09 09:10	3.9685	-0.0796
24.09 09:03	4.0481	+0.1242
24.09 09:00	3.9239	+0.017
24.09 08:50	3.9069	-0.2086
24.09 08:40	4.1155	-0.0662
24.09 08:30	4.1817	+0.0067
24.09 08:20	4.175	-0.1563
24.09 08:10	4.3313	-0.0329
24.09 08:00	4.3642	+0.1814
24.09 07:50	4.1828	+0.0285
24.09 07:40	4.1543	+0.0006
24.09 07:30	4.1537	-0.0234
24.09 07:20	4.1771	+0.0008
24.09 07:10	4.1763	-0.0041
24.09 07:03	4.1804	+0.0032
24.09 07:00	4.1772	-0.0345
24.09 06:50	4.2117	-0.0738
24.09 06:40	4.2855	-0.0228
24.09 06:30	4.3083	-0.1597
24.09 06:20	4.468	-0.0033
24.09 06:10	4.4713	-0.0981
24.09 06:00	4.5694	+0.1324
24.09 05:50	4.437	+0.06
24.09 05:40	4.377	-0.0161
24.09 05:30	4.3931	-0.1138
24.09 05:20	4.5069	+0.1192
24.09 05:10	4.3877	-0.0195
24.09 05:03	4.4072	-0.1431
24.09 05:00	4.5503	-0.007
24.09 04:50	4.5573	+0.1101
24.09 04:40	4.4472	-0.1802
24.09 04:30	4.6274	+0.1704
24.09 04:20	4.457	-0.0063
24.09 04:10	4.4633	-0.0062
24.09 04:00	4.4695	+0.0087
24.09 03:50	4.4608	+0.0212
24.09 03:40	4.4396	+0.0665
24.09 03:30	4.3731	+0.0062
24.09 03:20	4.3669	-0.1087
24.09 03:10	4.4756	-0.032
24.09 03:03	4.5076	-0.0036
24.09 03:00	4.5112	-0.0916
24.09 02:50	4.6028	-0.0971
24.09 02:40	4.6999	-0.1564
24.09 02:30	4.8563	+0.2718
24.09 02:20	4.5845	+0.0141
24.09 02:10	4.5704	+0.0914
24.09 02:00	4.479	-0.0344
24.09 01:50	4.5134	+0.0091
24.09 01:40	4.5043	-0.0285
24.09 01:30	4.5328	-0.0324
24.09 01:20	4.5652	-0.1851
24.09 01:10	4.7503	+0.1099
24.09 01:03	4.6404	-0.0609
24.09 01:00	4.7013	-0.0159
24.09 00:50	4.7172	-0.0313
24.09 00:40	4.7485	+0.0037
24.09 00:30	4.7448	-0.0062
24.09 00:20	4.751	+0.0045
24.09 00:10	4.7465	-0.0859
24.09 00:00	4.8324	-0.0145
23.09 23:50	4.8469	+0.158
23.09 23:40	4.6889	-0.0124
23.09 23:30	4.7013	+0.0182
23.09 23:20	4.6831	+0.0125
23.09 23:10	4.6706	-0.1749
23.09 23:03	4.8455	+0.1159
23.09 23:00	4.7296	+0.0318
23.09 22:50	4.6978	-0.0071
23.09 22:40	4.7049	-0.1041
23.09 22:30	4.809	+0.0743
23.09 22:20	4.7347	+0.0001
23.09 22:10	4.7346	-0.0987
23.09 22:00	4.8333	+0.0957
23.09 21:50	4.7376	-0.1391
23.09 21:40	4.8767	+0.0277
23.09 21:30	4.849	+0.2425
23.09 21:20	4.6065	-0.0133
23.09 21:10	4.6198	-0.0678
23.09 21:03	4.6876	+0.0939
23.09 21:00	4.5937	+0.0622
23.09 20:50	4.5315	-0.1702
23.09 20:40	4.7017	-0.0064
23.09 20:30	4.7081	+0.0258
23.09 20:20	4.6823	-0.0445
23.09 20:10	4.7268	-0.0548
23.09 20:00	4.7816	+0.0012
23.09 19:50	4.7804	+0.0368
23.09 19:40	4.7436	+0.1529
23.09 19:30	4.5907	-0.119
23.09 19:20	4.7097	+0.0185
23.09 19:10	4.6912	+0.1487
23.09 19:03	4.5425	+0.0471
23.09 19:00	4.4954	+0.0144
23.09 18:50	4.481	+0.2647
23.09 18:40	4.2163	+0.0909
23.09 18:30	4.1254	+0.0412
23.09 18:20	4.0842	-0.0193
23.09 18:14	4.1035	-0.1088
23.09 18:00	4.2123	-0.0773
23.09 17:50	4.2896	-0.0322
23.09 17:40	4.3218	-0.1069
23.09 17:30	4.4287	-0.2298
23.09 17:20	4.6585	+0.5772
23.09 17:10	4.0813	+0.0249
23.09 17:03	4.0564	-0.0216
23.09 17:00	4.078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0006

макс: 4.8767

за неделю:

4.4265

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	4.4265	+0.0956
24.09 15:50	4.3448	-0.0187
24.09 14:50	4.3215	+0.0116
24.09 13:50	4.5216	+0.0469
24.09 12:50	4.4103	+0.0299
24.09 11:50	4.095	+0.1287
24.09 10:50	3.891	+0.0225
24.09 09:50	3.8418	+0.017
24.09 08:50	3.9069	+0.1814
24.09 07:50	4.1828	-0.0345
24.09 06:50	4.2117	+0.1324
24.09 05:50	4.437	-0.007
24.09 04:50	4.5573	+0.0087
24.09 03:50	4.4608	-0.0916
24.09 02:50	4.6028	-0.0344
24.09 01:50	4.5134	-0.0159
24.09 00:50	4.7172	-0.0145
23.09 23:50	4.8469	+0.0318
23.09 22:50	4.6978	+0.0957
23.09 21:50	4.7376	+0.0622
23.09 20:50	4.5315	+0.0012
23.09 19:50	4.7804	+0.0144
23.09 18:50	4.481	-0.0773
23.09 17:50	4.2896	+0.0498
23.09 16:50	4.0282	+0.1327
23.09 15:50	3.8517	-0.0953
23.09 14:50	4.4105	+0.1436
23.09 13:50	4.1707	-0.0473
23.09 12:50	4.1641	+0.1984
23.09 11:50	4.079	+0.0206
23.09 10:50	3.8114	-0.1219
23.09 09:50	3.9833	+0.0588
23.09 08:50	3.841	-0.0763
23.09 07:50	3.9281	+0.0854
23.09 06:50	3.7853	+0.0929
23.09 05:50	3.7862	+0.0481
23.09 04:50	3.6484	-0.1269
23.09 03:50	3.6164	-0.0193
23.09 02:50	3.5625	+0.1036
23.09 01:50	3.825	-0.0211
23.09 00:50	3.8455	-0.0247
22.09 23:50	3.837	-0.1304
22.09 22:50	3.8046	+0.0833
22.09 21:50	3.8704	-0.1026
22.09 20:50	3.7046	-0.0742
22.09 19:50	3.6232	-0.0061
22.09 18:50	3.5478	+0.0237
22.09 17:50	3.7642	+0.0295
22.09 16:50	3.7209	-0.0451
22.09 15:50	3.4872	-0.0262
22.09 14:50	3.4604	-0.0325
22.09 13:50	3.4981	-0.0083
22.09 12:50	3.3774	-0.066
22.09 11:50	3.3649	+0.0304
22.09 10:50	3.4341	+0.0122
22.09 09:50	3.474	+0.07
22.09 08:50	3.593	+0.0252
22.09 07:50	3.6285	+0.0199
22.09 06:50	3.68	-0.0593
22.09 05:50	3.7062	-0.0198
22.09 04:50	3.6802	+0.052
22.09 03:50	3.372	+0.0336
22.09 02:50	3.3659	-0.0206
22.09 01:50	3.2898	+0.0974
22.09 00:50	3.2051	-0.0238
21.09 23:50	3.195	-0.1045
21.09 22:50	3.28	-0.0433
21.09 21:50	3.4805	+0.0439
21.09 20:50	3.0603	+0.0756
21.09 19:50	2.9841	-0.0312
21.09 18:50	3.0829	+0.0783
21.09 17:50	2.9421	-0.031
21.09 16:50	2.8479	-0.024
21.09 15:50	2.8835	-0.04
21.09 14:50	2.8079	+0.0314
21.09 13:50	2.8189	-0.0409
21.09 12:50	2.8453	-0.0298
21.09 11:50	2.9772	+0.0589
21.09 10:50	2.8904	+0.0261
21.09 09:50	2.9042	+0.0119
21.09 08:50	2.855	+0.0449
21.09 07:50	2.7769	-0.0422
21.09 06:50	2.8249	-0.0016
21.09 05:50	2.8966	-0.0328
21.09 04:50	2.9052	-0.0674
21.09 03:50	2.9243	+0.0801
21.09 02:50	3.0463	+0.0289
21.09 01:50	3.2209	-0.0307
21.09 00:50	3.1211	-0.0484
20.09 23:50	3.1678	+0.0563
20.09 22:50	3.0821	+0.1844
20.09 21:50	3.2412	+0.0388
20.09 20:50	3.1866	+0.0739
20.09 19:50	3.0408	-0.1303
20.09 18:50	3.2174	-0.0161
20.09 17:50	3.2467	+0.021
20.09 16:50	3.0715	+0.0077
20.09 15:50	3.1021	-0.0213
20.09 14:50	3.0907	+0.0272
20.09 13:50	3.2649	+0.0048
20.09 12:50	3.1188	-0.0589
20.09 11:50	3.3159	+0.0039
20.09 10:50	3.2894	+0.028
20.09 09:50	3.2684	+0.0718
20.09 08:50	2.9504	-0.0296
20.09 07:50	2.8823	+0.0046
20.09 06:50	2.788	+0.0822
20.09 05:50	2.7862	+0.0505
20.09 04:50	2.7197	-0.0014
20.09 03:50	2.6645	+0.0104
20.09 02:50	2.5993	+0.0496
20.09 01:50	2.6688	-0.0025
20.09 00:50	2.6198	+0.0074
19.09 23:50	2.5255	-0.0445
19.09 22:50	2.5134	+0.0622
19.09 21:50	2.5598	+0.0246
19.09 20:50	2.5297	-0.0086
19.09 19:50	2.6594	-0.0237
19.09 18:50	2.624	-0.0408
19.09 17:50	2.7546	+0.0106
19.09 16:50	2.762	-0.0459
19.09 15:50	2.8289	-0.0594
19.09 14:50	2.8925	+0.0077
19.09 13:50	2.8465	+0.0769
19.09 12:50	2.8511	-0.002
19.09 11:50	2.8447	+0.0336
19.09 10:50	2.8727	-0.0171
19.09 09:50	2.8978	-0.0271
19.09 08:50	2.9848	+0.072
19.09 07:50	2.8675	-0.1702
19.09 06:50	2.8953	-0.0945
19.09 05:50	2.863	+0.0659
19.09 04:50	2.6995	-0.0288
19.09 03:50	2.726	+0.0772
19.09 02:50	2.7862	-0.002
19.09 01:50	2.8997	+0.0136
19.09 00:50	2.7555	+0.0468
18.09 23:50	2.5818	+0.0725
18.09 22:50	2.6323	+0.0248
18.09 21:50	3.0001	+0.0765
18.09 20:50	2.9771	+0.0268
18.09 19:50	3.0172	-0.0308
18.09 18:50	3.0446	-0.08
18.09 17:50	3.0741	-0.0662
18.09 16:50	2.9616	+0.0686
18.09 15:50	2.7279	+0.0267
18.09 14:50	2.6608	+0.0357
18.09 13:50	2.532	-0.0085
18.09 12:50	2.422	-0.0215
18.09 11:50	2.4523	+0.0458
18.09 10:50	2.4553	-0.0033
18.09 09:50	2.4478	+0.0171
18.09 08:50	2.4285	-0.0313
18.09 07:50	2.3635	-0.0347
18.09 06:50	2.4581	-0.0564
18.09 05:50	2.5305	+0.0029
18.09 04:50	2.573	+0.0003
18.09 03:50	2.5317	+0.0115
18.09 02:50	2.478	-0.0051
18.09 01:50	2.2653	+0.0467
18.09 00:50	2.2632	+0.1405
17.09 23:50	2.2414	-0.0215
17.09 22:50	2.1971	+0.023
17.09 21:50	2.199	+0.0029
17.09 20:50	2.0006	-0.061
17.09 19:50	2.163	-0.0985
17.09 18:50	2.3873	-0.0506
17.09 17:50	2.5171	-0.0609
17.09 16:50	2.5711

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0006

макс: 4.8767

за месяц:

4.4265

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.1599	+0.5686
22.09.2026	3.5913	+0.596
21.09.2026	2.9953	-0.0758
20.09.2026	3.0711	+0.326
19.09.2026	2.7451	+0.0949
18.09.2026	2.6502	+0.2774
17.09.2026	2.3728	-1.0447
16.09.2026	3.4175	+0.1654
15.09.2026	3.2521	+0.2387
14.09.2026	3.0134	-0.1967
13.09.2026	3.2101	-0.5811
12.09.2026	3.7912	+0.0228
11.09.2026	3.7684	+0.3123
10.09.2026	3.4561	+0.3149
09.09.2026	3.1412

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.0006

макс: 4.8767

за квартал:

4.4265

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.1599	+0.5686
22.09.2026	3.5913	+0.596
21.09.2026	2.9953	-0.0758
20.09.2026	3.0711	+0.326
19.09.2026	2.7451	+0.0949
18.09.2026	2.6502	+0.2774
17.09.2026	2.3728	-1.0447
16.09.2026	3.4175	+0.1654
15.09.2026	3.2521	+0.2387
14.09.2026	3.0134	-0.1967
13.09.2026	3.2101	-0.5811
12.09.2026	3.7912	+0.0228
11.09.2026	3.7684	+0.3123
10.09.2026	3.4561	+0.3149
09.09.2026	3.1412

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот