Курсы криптовалют к AntFun

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Израильский шекель » AntFun

Курс израильского шекеля (ILS) к AntFun (ANTFUN)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор ILS - ANTFUN / Обратный расчет: курс AntFun к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно antfun, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3835

макс: 7.4795

за сутки:

7.4373

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:00	7.4373	-0.0007
31.07 21:50	7.438	+0.004
31.07 21:40	7.434	-0.0024
31.07 21:30	7.4364	+0.0074
31.07 21:20	7.429	-0.0005
31.07 21:10	7.4295	-0.0075
31.07 21:03	7.437	+0.0084
31.07 21:00	7.4286	-0.0066
31.07 20:50	7.4352	+0.0102
31.07 20:40	7.425	-0.0064
31.07 20:30	7.4314	-0.0033
31.07 20:20	7.4347	-0.0018
31.07 20:10	7.4365	-0.0006
31.07 20:00	7.4371	+0.0208
31.07 19:50	7.4163	-0.001
31.07 19:40	7.4173	+0.0112
31.07 19:30	7.4061	+0.0095
31.07 19:20	7.3966	+0.0128
31.07 19:10	7.3838	-0.0004
31.07 19:03	7.3842	-0.0065
31.07 19:00	7.3907	-0.0041
31.07 18:50	7.3948	-0.0079
31.07 18:40	7.4027	-0.0147
31.07 18:30	7.4174	+0.0029
31.07 18:20	7.4145	-0.0031
31.07 18:10	7.4176	-0.0022
31.07 18:00	7.4198	-0.0107
31.07 17:50	7.4305	-0.0302
31.07 17:40	7.4607	+0.0099
31.07 17:30	7.4508	-0.0059
31.07 17:20	7.4567	-0.0027
31.07 17:10	7.4594	-0.0059
31.07 17:03	7.4653	+0.0019
31.07 17:00	7.4634	+0.0109
31.07 16:50	7.4525	-0.003
31.07 16:40	7.4555	-0.0032
31.07 16:30	7.4587	+0.0131
31.07 16:20	7.4456	+0.0167
31.07 16:10	7.4289	-0.0065
31.07 16:00	7.4354	-0.0035
31.07 15:50	7.4389	+0.0013
31.07 15:40	7.4376	+0.0148
31.07 15:30	7.4228	+0.0002
31.07 15:28	7.4226	-
31.07 15:28	7.4226	+0.0103
31.07 15:10	7.4123	+0.0065
31.07 15:04	7.4058	-0.005
31.07 15:00	7.4108	-0.0212
31.07 14:50	7.432	-0.0029
31.07 14:40	7.4349	-0.0013
31.07 14:30	7.4362	-0.0053
31.07 14:20	7.4415	-0.0139
31.07 14:10	7.4554	-0.0184
31.07 14:00	7.4738	+0.0143
31.07 13:50	7.4595	-0.0078
31.07 13:40	7.4673	+0.0222
31.07 13:30	7.4451	-0.0053
31.07 13:20	7.4504	+0.0057
31.07 13:10	7.4447	-0.0022
31.07 13:03	7.4469	-0.0073
31.07 13:00	7.4542	+0.0057
31.07 12:50	7.4485	+0.0063
31.07 12:40	7.4422	-0.0096
31.07 12:30	7.4518	+0.0007
31.07 12:20	7.4511	-0.0031
31.07 12:10	7.4542	-0.0174
31.07 12:00	7.4716	+0.026
31.07 11:50	7.4456	-0.0105
31.07 11:40	7.4561	+0.0088
31.07 11:30	7.4473	+0.0063
31.07 11:20	7.441	-0.0069
31.07 11:10	7.4479	-0.0059
31.07 11:03	7.4538	+0.0157
31.07 11:00	7.4381	+0.0069
31.07 10:50	7.4312	+0.0012
31.07 10:40	7.43	+0.0072
31.07 10:30	7.4228	-0.0005
31.07 10:20	7.4233	+0.002
31.07 10:10	7.4213	-0.0016
31.07 10:00	7.4229	-0.0211
31.07 09:50	7.444	-0.0355
31.07 09:40	7.4795	+0.0155
31.07 09:30	7.464	-0.0094
31.07 09:20	7.4734	+0.0336
31.07 09:10	7.4398	+0.0021
31.07 09:03	7.4377	+0.0012
31.07 09:00	7.4365	-0.0004
31.07 08:50	7.4369	+0.0017
31.07 08:40	7.4352	+0.0028
31.07 08:30	7.4324	+0.0002
31.07 08:20	7.4322	+0.0134
31.07 08:10	7.4188	-0.0008
31.07 08:00	7.4196	+0.0011
31.07 07:50	7.4185	+0.0046
31.07 07:40	7.4139	-0.0025
31.07 07:30	7.4164	-0.0019
31.07 07:20	7.4183	+0.0015
31.07 07:10	7.4168	-0.0011
31.07 07:03	7.4179	-0.0021
31.07 07:00	7.42	+0.002
31.07 06:50	7.418	-0.0052
31.07 06:40	7.4232	-0.002
31.07 06:30	7.4252	-0.0025
31.07 06:20	7.4277	+0.0003
31.07 06:10	7.4274	+0.0094
31.07 06:00	7.418	-0.0033
31.07 05:50	7.4213	+0.0106
31.07 05:40	7.4107	-0.0101
31.07 05:30	7.4208	+0.0119
31.07 05:20	7.4089	-0.0012
31.07 05:10	7.4101	+0.0023
31.07 05:03	7.4078	-0.001
31.07 05:00	7.4088	-0.0101
31.07 04:50	7.4189	+0.0006
31.07 04:45	7.4183	+0.001
31.07 04:30	7.4173	-0.0046
31.07 04:20	7.4219	-
31.07 04:10	7.4219	-0.0023
31.07 04:00	7.4242	+0.0116
31.07 03:50	7.4126	-0.0024
31.07 03:40	7.415	-0.0015
31.07 03:30	7.4165	+0.0029
31.07 03:20	7.4136	+0.0007
31.07 03:10	7.4129	+0.0056
31.07 03:03	7.4073	+0.0005
31.07 03:00	7.4068	+0.0062
31.07 02:50	7.4006	-0.0015
31.07 02:40	7.4021	+0.0008
31.07 02:30	7.4013	-0.0056
31.07 02:20	7.4069	+0.0014
31.07 02:10	7.4055	+0.0185
31.07 02:00	7.387	+0.0035
31.07 01:50	7.3835	-0.0087
31.07 01:40	7.3922	+0.0035
31.07 01:30	7.3887	-0.0011
31.07 01:20	7.3898	-0.0093
31.07 01:10	7.3991	+0.0045
31.07 01:03	7.3946	+0.0051
31.07 01:00	7.3895	-0.0011
31.07 00:50	7.3906	-0.0007
31.07 00:40	7.3913	+0.0009
31.07 00:30	7.3904	+0.0016
31.07 00:20	7.3888	+0.0018
31.07 00:10	7.387	-0.0056
31.07 00:00	7.3926	+0.0071
30.07 23:50	7.3855	-0.0093
30.07 23:40	7.3948	+0.0081
30.07 23:30	7.3867	+0.0001
30.07 23:20	7.3866	-0.0015
30.07 23:10	7.3881	+0.003
30.07 23:03	7.3851	-0.0001
30.07 23:00	7.3852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3607

макс: 7.8904

за неделю:

7.4373

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 22:00	7.4373	-0.0007
31.07 21:50	7.438	-0.0066
31.07 20:50	7.4352	+0.0208
31.07 19:50	7.4163	-0.0041
31.07 18:50	7.3948	-0.0107
31.07 17:50	7.4305	+0.0109
31.07 16:50	7.4525	-0.0035
31.07 15:50	7.4389	-0.0212
31.07 14:50	7.432	+0.0143
31.07 13:50	7.4595	+0.0057
31.07 12:50	7.4485	+0.026
31.07 11:50	7.4456	+0.0069
31.07 10:50	7.4312	-0.0211
31.07 09:50	7.444	-0.0004
31.07 08:50	7.4369	+0.0011
31.07 07:50	7.4185	+0.002
31.07 06:50	7.418	-0.0033
31.07 05:50	7.4213	-0.0101
31.07 04:50	7.4189	+0.0116
31.07 03:50	7.4126	+0.0062
31.07 02:50	7.4006	+0.0035
31.07 01:50	7.3835	-0.0011
31.07 00:50	7.3906	+0.0071
30.07 23:50	7.3855	-0.0073
30.07 22:50	7.3925	+0.0045
30.07 21:50	7.3871	+0.0002
30.07 20:50	7.3962	+0.0049
30.07 19:50	7.4014	-0.0188
30.07 18:50	7.4204	+0.0212
30.07 17:50	7.4077	-0.0023
30.07 16:50	7.4083	+0.0082
30.07 15:50	7.3969	+0.0004
30.07 14:50	7.3907	+0.0322
30.07 13:50	7.3771	+0.0098
30.07 12:50	7.3607	-0.0124
30.07 11:50	7.4043	-0.0096
30.07 10:50	7.4251	+0.0469
30.07 08:40	7.4342	+0.0112
30.07 07:50	7.4192	+0.018
30.07 06:50	7.4369	+0.0012
30.07 05:50	7.4681	+0.007
30.07 04:50	7.4529	-0.0043
30.07 03:50	7.4535	-0.0059
30.07 02:50	7.4505	+0.0006
30.07 01:50	7.4506	+0.0057
30.07 00:50	7.4512	-0.0098
29.07 23:50	7.4627	-0.0164
29.07 22:50	7.4809	+0.0227
29.07 21:50	7.4584	+0.0058
29.07 20:50	7.4526	-0.0021
29.07 19:50	7.4555	+0.0009
29.07 18:50	7.4542	-0.0241
29.07 17:50	7.4794	-0.0358
29.07 16:50	7.5043	-0.0263
29.07 15:50	7.4981	-0.0148
29.07 14:50	7.5019	-0.0112
29.07 13:50	7.5292	+0.0256
29.07 12:50	7.4485	+0.0145
29.07 11:50	7.4712	+0.0071
29.07 10:50	7.5318	+0.0012
29.07 09:50	7.5629	-0.0032
29.07 08:50	7.5652	-0.0163
29.07 07:50	7.6059	+0.0069
29.07 06:50	7.5485	+0.0158
29.07 05:50	7.5437	-0.0102
29.07 04:50	7.5774	-0.0041
29.07 03:50	7.6157	+0.0063
29.07 02:50	7.6202	-0.0016
29.07 01:50	7.6055	+0.0049
29.07 00:50	7.6162	+0.0085
28.07 23:50	7.5707	+0.0052
28.07 22:50	7.5621	+0.0063
28.07 21:50	7.5791	-0.0076
28.07 20:50	7.5646	-0.0125
28.07 19:50	7.6004	+0.0079
28.07 18:50	7.5651	-0.0372
28.07 17:50	7.609	+0.029
28.07 16:50	7.602	-0.0099
28.07 15:50	7.6086	-0.0183
28.07 14:50	7.6339	-0.0058
28.07 13:50	7.6677	-0.0072
28.07 12:50	7.6806	-0.0117
28.07 11:50	7.732	-0.0007
28.07 10:50	7.7043	-0.0129
28.07 09:50	7.7188	-0.0004
28.07 08:50	7.714	+0.0005
28.07 07:50	7.7155	+0.0097
28.07 06:50	7.7205	+0.0036
28.07 05:50	7.7347	+0.0001
28.07 04:50	7.7226	-0.0152
28.07 03:50	7.7142	+0.016
28.07 02:50	7.685	+0.0091
28.07 01:50	7.6823	+0.0041
28.07 00:50	7.6693	+0.0003
27.07 23:50	7.6749	+0.0027
27.07 22:50	7.6736	+0.0109
27.07 21:50	7.6686	-0.0017
27.07 20:50	7.6862	-0.0054
27.07 19:50	7.692	-0.0017
27.07 18:50	7.6828	-0.0086
27.07 17:50	7.6858	-0.0152
27.07 16:50	7.6755	-0.0122
27.07 15:50	7.7	-0.0494
27.07 14:50	7.7464	-0.023
27.07 13:50	7.7504	+0.0149
27.07 12:50	7.766	+0.0195
27.07 11:50	7.7227	-0.0108
27.07 10:50	7.7562	+0.017
27.07 09:50	7.6964	+0.0241
27.07 08:50	7.7718	+0.0122
27.07 07:50	7.747	+0.0033
27.07 06:50	7.754	-0.0041
27.07 05:50	7.8324	+0.0027
27.07 04:50	7.8352	+0.0342
27.07 03:50	7.8015	+0.0256
27.07 02:50	7.7606	+0.0127
27.07 01:50	7.7521	-0.0003
27.07 00:50	7.7392	+0.0011
26.07 23:50	7.7508	+0.0031
26.07 22:50	7.7511	+0.0111
26.07 21:50	7.7417	-0.0009
26.07 20:50	7.7446	+0.0039
26.07 19:50	7.7408	-0.007
26.07 18:50	7.7527	+0.0034
26.07 17:50	7.7501	+0.0001
26.07 16:50	7.7454	+0.0022
26.07 15:50	7.7413	-0.0217
26.07 14:50	7.7803	+0.0053
26.07 13:50	7.7077	-0.0024
26.07 12:50	7.7428	-0.0029
26.07 11:50	7.7518	-0.0132
26.07 10:50	7.7511	+0.0096
26.07 09:50	7.7393	-0.0015
26.07 08:50	7.7465	+0.0008
26.07 07:50	7.768	+0.0017
26.07 06:50	7.7664	-0.005
26.07 05:50	7.7811	+0.0007
26.07 04:50	7.7681	-0.0003
26.07 03:50	7.7548	+0.0005
26.07 02:50	7.7534	-0.0033
26.07 01:50	7.7685	+0.0023
26.07 00:50	7.7689	+0.0012
25.07 23:50	7.7682	+0.0062
25.07 22:50	7.764	+0.0214
25.07 21:50	7.7504	+0.003
25.07 20:50	7.7638	+0.0073
25.07 19:50	7.7606	+0.002
25.07 18:50	7.7738	-0.0014
25.07 17:50	7.7979	+0.0765
25.07 16:50	7.744	-0.0045
25.07 15:50	7.7411	+0.0136
25.07 14:50	7.7397	+0.011
25.07 13:50	7.7409	-0.0293
25.07 12:50	7.7805	+0.0091
25.07 11:50	7.7786	-0.0207
25.07 10:50	7.8683	+0.003
25.07 09:50	7.8703	+0.008
25.07 08:50	7.8586	-0.0049
25.07 07:50	7.8735	-0.0019
25.07 06:50	7.8822	+0.0015
25.07 05:50	7.8711	-0.0177
25.07 04:50	7.8863	+0.0018
25.07 03:50	7.8674	+0.004
25.07 02:50	7.8904	+0.0028
25.07 01:50	7.8868	+0.0077
25.07 00:50	7.8606	-0.0006
24.07 23:50	7.8472

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.3607

макс: 10.3638

за месяц:

7.4373

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.4423	-0.0308
29.07.2026	7.4731	-0.1659
28.07.2026	7.639	-0.0582
27.07.2026	7.6972	-0.0521
26.07.2026	7.7493	-0.0365
25.07.2026	7.7858	-0.0524
24.07.2026	7.8382	-0.0081
23.07.2026	7.8463	+0.0016
22.07.2026	7.8447	+0.0339
21.07.2026	7.8108	-0.0553
20.07.2026	7.8661	-0.2425
19.07.2026	8.1086	-0.0763
18.07.2026	8.1849	-0.1442
17.07.2026	8.3291	-0.2192
16.07.2026	8.5483	-0.2709
15.07.2026	8.8192	-0.3592
14.07.2026	9.1784	-0.1463
13.07.2026	9.3247	-0.309
12.07.2026	9.6337	-0.0891
11.07.2026	9.7228	-0.038
10.07.2026	9.7608	-0.0518
09.07.2026	9.8126	-0.0371
08.07.2026	9.8497	+0.0183
07.07.2026	9.8314	-0.1308
06.07.2026	9.9622	-0.2186
05.07.2026	10.1808	+0.1936
04.07.2026	9.9872	+0.1448
03.07.2026	9.8424	+0.0549
02.07.2026	9.7875	-0.1748
01.07.2026	9.9623	-0.4015
30.06.2026	10.3638

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.3607

макс: 18.9824

за квартал:

7.4373

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.4423	-0.0308
29.07.2026	7.4731	-0.1659
28.07.2026	7.639	-0.0582
27.07.2026	7.6972	-0.0521
26.07.2026	7.7493	-0.0365
25.07.2026	7.7858	-0.0524
24.07.2026	7.8382	-0.0081
23.07.2026	7.8463	+0.0016
22.07.2026	7.8447	+0.0339
21.07.2026	7.8108	-0.0553
20.07.2026	7.8661	-0.2425
19.07.2026	8.1086	-0.0763
18.07.2026	8.1849	-0.1442
17.07.2026	8.3291	-0.2192
16.07.2026	8.5483	-0.2709
15.07.2026	8.8192	-0.3592
14.07.2026	9.1784	-0.1463
13.07.2026	9.3247	-0.309
12.07.2026	9.6337	-0.0891
11.07.2026	9.7228	-0.038
10.07.2026	9.7608	-0.0518
09.07.2026	9.8126	-0.0371
08.07.2026	9.8497	+0.0183
07.07.2026	9.8314	-0.1308
06.07.2026	9.9622	-0.2186
05.07.2026	10.1808	+0.1936
04.07.2026	9.9872	+0.1448
03.07.2026	9.8424	+0.0549
02.07.2026	9.7875	-0.1748
01.07.2026	9.9623	-0.4015
30.06.2026	10.3638	+0.2661
29.06.2026	10.0977	+0.3744
28.06.2026	9.7233	-0.179
27.06.2026	9.9023	-0.3495
26.06.2026	10.2518	-0.3371
25.06.2026	10.5889	-0.2713
24.06.2026	10.8602	-0.2849
23.06.2026	11.1451	-0.3664
22.06.2026	11.5115	-0.4035
21.06.2026	11.915	-0.3318
20.06.2026	12.2468	-0.3015
19.06.2026	12.5483	-1.1427
18.06.2026	13.691	-0.2568
17.06.2026	13.9478	-0.3945
16.06.2026	14.3423	-1.1213
15.06.2026	15.4636	-0.6273
14.06.2026	16.0909	-0.1985
13.06.2026	16.2894	-0.2181
12.06.2026	16.5075	+0.0142
11.06.2026	16.4933	-0.1479
10.06.2026	16.6412	-0.2366
09.06.2026	16.8778	+0.106
08.06.2026	16.7718	-0.0223
07.06.2026	16.7941	+0.0683
06.06.2026	16.7258	+0.1192
05.06.2026	16.6066	-0.1968
04.06.2026	16.8034	+0.0464
03.06.2026	16.757	-0.1891
02.06.2026	16.9461	-0.0663
01.06.2026	17.0124	-0.0201
31.05.2026	17.0325	-0.8099
30.05.2026	17.8424	+0.6183
29.05.2026	17.2241	+0.1141
28.05.2026	17.11	+0.3129
27.05.2026	16.7971	-0.3213
26.05.2026	17.1184	+0.0268
25.05.2026	17.0916	-1.8908
24.05.2026	18.9824	+1.4754
23.05.2026	17.507	+0.6875
22.05.2026	16.8195	+0.2533
21.05.2026	16.5662	+0.0113
20.05.2026	16.5549	+0.3412
19.05.2026	16.2137	-0.0137
18.05.2026	16.2274	+0.0341
17.05.2026	16.1933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот