Курсы криптовалют к Banana For Scale

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Израильский шекель » Banana For Scale

Курс израильского шекеля (ILS) к Banana For Scale (BANANAS31)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор ILS - BANANAS31 / Обратный расчет: курс Banana For Scale к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно banana for scale, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.7239

макс: 56.6514

за сутки:

54.5974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:40	54.5974	-0.0254
10.11 00:30	54.6228	+0.0349
10.11 00:20	54.5879	-0.0327
10.11 00:10	54.6206	+0.0551
10.11 00:00	54.5655	+0.0045
09.11 23:55	54.561	-0.0031
09.11 23:40	54.5641	+0.1168
09.11 23:30	54.4473	+0.0797
09.11 23:20	54.3676	-0.1386
09.11 23:10	54.5062	+0.2019
09.11 23:03	54.3043	-0.0116
09.11 23:00	54.3159	+0.1943
09.11 22:50	54.1216	-0.1633
09.11 22:40	54.2849	-0.0806
09.11 22:30	54.3655	+0.0114
09.11 22:20	54.3541	+0.1397
09.11 22:10	54.2144	+0.0167
09.11 22:00	54.1977	-0.0141
09.11 21:50	54.2118	+0.1228
09.11 21:40	54.089	-0.1199
09.11 21:30	54.2089	+0.2483
09.11 21:20	53.9606	+0.0875
09.11 21:10	53.8731	+0.024
09.11 21:03	53.8491	+0.022
09.11 21:00	53.8271	-0.0438
09.11 20:50	53.8709	+0.0046
09.11 20:40	53.8663	+0.2431
09.11 20:30	53.6232	+0.0703
09.11 20:20	53.5529	+0.079
09.11 20:10	53.4739	+0.0471
09.11 20:00	53.4268	-0.1339
09.11 19:50	53.5607	+0.1367
09.11 19:40	53.424	-0.007
09.11 19:30	53.431	+0.178
09.11 19:20	53.253	+0.3677
09.11 19:10	52.8853	+0.2299
09.11 19:03	52.6554	+0.0511
09.11 19:00	52.6043	+0.0348
09.11 18:50	52.5695	+0.0106
09.11 18:40	52.5589	-0.2461
09.11 18:30	52.805	+0.1829
09.11 18:20	52.6221	-0.1118
09.11 18:10	52.7339	-0.0105
09.11 18:00	52.7444	+0.0342
09.11 17:50	52.7102	-0.0696
09.11 17:40	52.7798	+0.0141
09.11 17:30	52.7657	-0.0196
09.11 17:20	52.7853	+0.0146
09.11 17:10	52.7707	+0.0516
09.11 17:03	52.7191	-0.0095
09.11 17:00	52.7286	+0.0192
09.11 16:50	52.7094	+0.0153
09.11 16:40	52.6941	-0.0028
09.11 16:30	52.6969	-0.1011
09.11 16:20	52.798	-0.1298
09.11 16:10	52.9278	+1.2039
09.11 16:00	51.7239	-1.3361
09.11 15:50	53.06	-0.0585
09.11 15:40	53.1185	-0.2426
09.11 15:30	53.3611	+0.0076
09.11 15:20	53.3535	-0.1677
09.11 15:10	53.5212	-0.369
09.11 15:03	53.8902	-0.0277
09.11 15:00	53.9179	+0.1839
09.11 14:50	53.734	+0.1049
09.11 14:40	53.6291	-0.139
09.11 14:30	53.7681	-0.3723
09.11 14:20	54.1404	-0.3755
09.11 14:10	54.5159	-0.0994
09.11 14:00	54.6153	+0.0157
09.11 13:50	54.5996	-0.0332
09.11 13:40	54.6328	-0.1763
09.11 13:30	54.8091	-0.0382
09.11 13:20	54.8473	-0.206
09.11 13:10	55.0533	-0.0078
09.11 13:03	55.0611	+0.0401
09.11 13:00	55.021	-0.0486
09.11 12:50	55.0696	+0.0236
09.11 12:40	55.046	-0.1448
09.11 12:30	55.1908	-0.0633
09.11 12:20	55.2541	+0.1115
09.11 12:10	55.1426	-0.1362
09.11 12:00	55.2788	+0.0068
09.11 11:50	55.272	-0.2813
09.11 11:40	55.5533	+0.054
09.11 11:30	55.4993	-0.4265
09.11 11:20	55.9258	-0.3268
09.11 11:10	56.2526	-0.2337
09.11 11:03	56.4863	-0.0106
09.11 11:00	56.4969	-0.1545
09.11 10:50	56.6514	+0.2305
09.11 10:40	56.4209	-0.1619
09.11 10:30	56.5828	+0.091
09.11 10:20	56.4918	+0.4233
09.11 10:10	56.0685	+0.0602
09.11 10:00	56.0083	+2.2703
09.11 09:50	53.738	+0.0967
09.11 09:40	53.6413	-2.1809
09.11 09:30	55.8222	+0.0157
09.11 09:20	55.8065	+0.1279
09.11 09:10	55.6786	-0.0082
09.11 09:03	55.6868	+2.1343
09.11 09:00	53.5525	+0.0273
09.11 08:50	53.5252	-2.1603
09.11 08:40	55.6855	+2.2556
09.11 08:30	53.4299	-2.0418
09.11 08:20	55.4717	-0.0498
09.11 08:10	55.5215	+0.0537
09.11 08:00	55.4678	+0.03
09.11 07:50	55.4378	+0.2455
09.11 07:40	55.1923	-0.0092
09.11 07:30	55.2015	+0.0386
09.11 07:20	55.1629	-0.044
09.11 07:10	55.2069	+0.0937
09.11 07:03	55.1132	+0.0155
09.11 07:00	55.0977	+0.1655
09.11 06:50	54.9322	-0.0558
09.11 06:40	54.988	-0.218
09.11 06:30	55.206	-0.1081
09.11 06:20	55.3141	+0.2233
09.11 06:10	55.0908	+0.232
09.11 06:00	54.8588	+0.0674
09.11 05:50	54.7914	-0.1374
09.11 05:40	54.9288	-0.1277
09.11 05:30	55.0565	-0.1437
09.11 05:20	55.2002	+0.207
09.11 05:10	54.9932	-0.1277
09.11 05:03	55.1209	+0.0726
09.11 05:00	55.0483	-0.1646
09.11 04:50	55.2129	-0.2368
09.11 04:40	55.4497	+0.0251
09.11 04:30	55.4246	+0.0288
09.11 04:20	55.3958	+0.171
09.11 04:10	55.2248	-0.1631
09.11 04:00	55.3879	-0.1619
09.11 03:50	55.5498	-0.0167
09.11 03:40	55.5665	+0.1364
09.11 03:30	55.4301	+0.0304
09.11 03:20	55.3997	-0.3386
09.11 03:10	55.7383	+2.2379
09.11 03:03	53.5004	+0.0103
09.11 03:00	53.4901	-2.1039
09.11 02:50	55.594	+0.3311
09.11 02:40	55.2629	+0.3151
09.11 02:30	54.9478	+1.8631
09.11 02:20	53.0847	-2.4189
09.11 02:10	55.5036	-0.2059
09.11 02:00	55.7095	+0.0747
09.11 01:50	55.6348	-0.2553
09.11 01:40	55.8901	+0.0343
09.11 01:30	55.8558	+2.5137
09.11 01:20	53.3421	-2.7435
09.11 01:10	56.0856	-0.1205
09.11 01:03	56.2061	+0.1095
09.11 01:00	56.0966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.7239

макс: 57.0813

за неделю:

54.5974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:40	54.5974	+0.0045
09.11 23:55	54.561	+0.1943
09.11 22:50	54.1216	-0.0141
09.11 21:50	54.2118	-0.0438
09.11 20:50	53.8709	-0.1339
09.11 19:50	53.5607	+0.0348
09.11 18:50	52.5695	+0.0342
09.11 17:50	52.7102	+0.0192
09.11 16:50	52.7094	-1.3361
09.11 15:50	53.06	+0.1839
09.11 14:50	53.734	+0.0157
09.11 13:50	54.5996	-0.0486
09.11 12:50	55.0696	+0.0068
09.11 11:50	55.272	-0.1545
09.11 10:50	56.6514	+2.2703
09.11 09:50	53.738	+0.0273
09.11 08:50	53.5252	+0.03
09.11 07:50	55.4378	+0.1655
09.11 06:50	54.9322	+0.0674
09.11 05:50	54.7914	-0.1646
09.11 04:50	55.2129	-0.1619
09.11 03:50	55.5498	-2.1039
09.11 02:50	55.594	+0.0747
09.11 01:50	55.6348	+1.2035
09.11 00:50	54.8931	+2.0093
08.11 23:50	52.7613	+0.0776
08.11 22:50	54.7107	+0.0028
08.11 21:50	54.5785	-0.175
08.11 20:50	55.0661	+0.193
08.11 19:50	54.6596	+0.0019
08.11 18:50	54.4372	-0.0573
08.11 17:50	54.2756	-1.9096
08.11 16:50	54.5849	-2.0697
08.11 15:50	54.5841	-2.0193
08.11 14:50	54.51	+0.027
08.11 13:50	54.6056	+0.0071
08.11 12:50	54.2864	+0.1178
08.11 11:50	53.8936	+0.0087
08.11 10:50	54.2193	+0.0083
08.11 09:50	54.5556	-0.0376
08.11 08:50	54.6449	-0.0087
08.11 07:50	54.6038	+0.0136
08.11 06:50	54.5612	-0.0698
08.11 05:50	54.6415	+0.0468
08.11 04:50	54.6721	+0.0563
08.11 03:50	54.4001	-0.0198
08.11 02:50	53.9753	+0.0674
08.11 01:50	53.9777	-0.0485
08.11 00:50	54.1955	+0.061
07.11 23:50	54.1187	-0.0291
07.11 22:50	53.8988	-0.0139
07.11 21:50	53.7131	-0.0333
07.11 20:50	53.4205	-0.0575
07.11 19:50	53.4124	-0.0564
07.11 18:50	53.5924	+0.0902
07.11 17:50	52.864	-0.0082
07.11 16:50	52.9556	-0.0076
07.11 15:50	53.0503	-0.0489
07.11 14:50	52.8158	-0.1571
07.11 13:50	53.2624	+0.0047
07.11 12:50	53.6239	+0.0607
07.11 11:50	53.4133	-0.0489
07.11 10:50	53.5062	+0.0399
07.11 09:50	53.2408	+0.1574
07.11 08:50	53.1884	-0.095
07.11 07:50	53.0932	-0.1147
07.11 06:50	53.4678	+0.0613
07.11 05:50	53.0611	-0.1085
07.11 04:50	52.681	-0.0894
07.11 03:50	53.2145	-0.0306
07.11 02:50	53.593	-0.047
07.11 01:50	53.5246	-0.0389
07.11 00:50	53.47	+0.0383
06.11 23:50	53.4522	+0.0338
06.11 22:50	53.1291	+0.0487
06.11 21:50	52.8508	-0.0711
06.11 20:50	52.8652	-0.1418
06.11 19:50	52.5805	+0.2487
06.11 18:50	52.6293	+0.1872
06.11 17:50	52.5091	-0.0688
06.11 16:50	53.1071	+0.0589
06.11 15:50	53.2583	+0.1193
06.11 14:50	53.0058	+0.0525
06.11 13:50	53.0857	+0.0156
06.11 12:50	53.9807	+0.2972
06.11 11:50	54.1319	-0.3243
06.11 10:50	55.1183	-0.142
06.11 09:50	55.5992	+0.1184
06.11 08:50	55.9657	+0.1581
06.11 07:50	55.7473	-0.0613
06.11 06:50	55.632	-0.0074
06.11 05:50	56.0599	-0.0685
06.11 04:50	56.3708	+0.1143
06.11 03:50	56.0844	+0.0139
06.11 02:50	57.0813	+0.0159
06.11 01:50	56.6081	+0.1508
06.11 00:50	56.1929	+0.1632
05.11 23:50	55.6422	+0.0231
05.11 22:50	55.3571	-0.0897
05.11 21:50	55.7342	+0.1259
05.11 20:50	56.1809	+0.1565
05.11 19:50	55.6841	+0.3132
05.11 18:50	55.9372	+0.1014
05.11 17:50	54.3263	+0.0234
05.11 16:50	53.3164	-0.1912
05.11 15:50	53.7162	+0.0967
05.11 14:50	53.0144	-0.0491
05.11 13:50	53.2224	-0.1198
05.11 12:50	53.3634	+0.0274
05.11 11:50	53.0895	+0.0114
05.11 10:50	53.6684	-0.0231
05.11 09:30	53.5764	+0.0865
05.11 08:50	53.774	+0.2065
05.11 07:50	53.6257	+0.118
05.11 06:50	51.9617	+0.0695
05.11 05:50	52.9441	-0.1158
05.11 04:50	53.0492	+0.1101
05.11 03:50	53.1194	+0.0653
05.11 02:50	53.0947	-0.0369
05.11 01:50	52.8838	-0.1604
05.11 00:50	53.4403	+0.0255
04.11 23:50	53.5852	+0.1573
04.11 22:50	53.7312	+0.039
04.11 21:50	53.6877	+0.0415
04.11 20:50	53.4624	+0.0146
04.11 19:50	52.7808	+0.0783
04.11 18:50	52.7038	-0.0044
04.11 17:50	53.3753	-0.0039
04.11 16:50	54.251	+0.1641
04.11 15:50	54.0779	+0.07
04.11 14:50	53.6833	+0.1277
04.11 13:50	53.5645	+0.1697
04.11 12:50	53.6131	+0.0314
04.11 11:50	53.4965	+0.1431
04.11 10:50	53.6346	-0.0112
04.11 09:50	53.8948	-0.1663
04.11 08:50	54.2593	-0.5605
04.11 07:50	55.4017	-0.1096
04.11 06:50	56.3593	+0.1242
04.11 05:50	55.8087	-0.183
04.11 04:50	55.6163	-0.0834
04.11 03:50	55.3663	+0.2201
04.11 02:50	54.172	-0.0321
04.11 01:50	54.0356	+0.0067
04.11 00:50	54.0407	-0.0866
03.11 23:50	54.5251	+0.0596
03.11 22:50	54.9278	-0.0315
03.11 21:50	54.9924	+0.0236
03.11 20:50	55.3688	-0.196
03.11 19:50	55.3218	-0.1169
03.11 18:50	55.0541	-0.2747
03.11 17:50	55.3799	+0.3318
03.11 16:50	55.0205	+0.0416
03.11 15:50	55.1264	-0.056
03.11 14:50	55.5847	+0.0009
03.11 13:50	56.1076	+0.0663
03.11 12:50	56.2978	-0.2792
03.11 11:50	56.8757	-0.1043
03.11 10:50	56.6106	-0.0887
03.11 09:50	56.9828	+0.0329
03.11 08:50	56.65	+0.021
03.11 07:50	56.5324	-0.1658
03.11 06:50	56.7053	+0.1943
03.11 05:50	56.4128	-0.0328
03.11 04:50	56.3689	-0.0008
03.11 03:50	56.3484	-0.0397
03.11 02:50	56.6006	-0.034
03.11 01:50	56.5766	-0.0437
03.11 00:50	56.4563

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 47.6571

макс: 57.0813

за месяц:

54.5974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	54.51	+1.1092
07.11.2026	53.4008	-0.7786
06.11.2026	54.1794	+0.0073
05.11.2026	54.1721	+0.0909
04.11.2026	54.0812	-1.5766
03.11.2026	55.6578	-0.1115
02.11.2026	55.7693	+1.1823
01.11.2026	54.587	+0.7947
31.10.2026	53.7923	-1.0707
30.10.2026	54.863	+2.3252
29.10.2026	52.5378	+1.2817
28.10.2026	51.2561	-3.6015
27.10.2026	54.8576	+0.382
26.10.2026	54.4756	+1.0013
25.10.2026	53.4743	-0.1996
24.10.2026	53.6739	+1.0577
23.10.2026	52.6162	+0.1993
22.10.2026	52.4169	+1.4452
21.10.2026	50.9717	-1.6915
20.10.2026	52.6632	-0.054
19.10.2026	52.7172	+0.6866
18.10.2026	52.0306	+1.4958
17.10.2026	50.5348	+1.3178
16.10.2026	49.217	-0.7768
15.10.2026	49.9938	+1.7348
14.10.2026	48.259	-0.5351
13.10.2026	48.7941	+1.137
12.10.2026	47.6571	-0.0996
11.10.2026	47.7567	-0.0116
10.10.2026	47.7683	-0.5687
09.10.2026	48.337

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 34.2822

макс: 57.0813

за квартал:

54.5974

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	54.51	+1.1092
07.11.2026	53.4008	-0.7786
06.11.2026	54.1794	+0.0073
05.11.2026	54.1721	+0.0909
04.11.2026	54.0812	-1.5766
03.11.2026	55.6578	-0.1115
02.11.2026	55.7693	+1.1823
01.11.2026	54.587	+0.7947
31.10.2026	53.7923	-1.0707
30.10.2026	54.863	+2.3252
29.10.2026	52.5378	+1.2817
28.10.2026	51.2561	-3.6015
27.10.2026	54.8576	+0.382
26.10.2026	54.4756	+1.0013
25.10.2026	53.4743	-0.1996
24.10.2026	53.6739	+1.0577
23.10.2026	52.6162	+0.1993
22.10.2026	52.4169	+1.4452
21.10.2026	50.9717	-1.6915
20.10.2026	52.6632	-0.054
19.10.2026	52.7172	+0.6866
18.10.2026	52.0306	+1.4958
17.10.2026	50.5348	+1.3178
16.10.2026	49.217	-0.7768
15.10.2026	49.9938	+1.7348
14.10.2026	48.259	-0.5351
13.10.2026	48.7941	+1.137
12.10.2026	47.6571	-0.0996
11.10.2026	47.7567	-0.0116
10.10.2026	47.7683	-0.5687
09.10.2026	48.337	+0.938
08.10.2026	47.399	+1.2689
07.10.2026	46.1301	+1.4202
06.10.2026	44.7099	+1.3553
05.10.2026	43.3546	-0.6274
04.10.2026	43.982	+0.7937
02.10.2026	43.1883	+0.9601
01.10.2026	42.2282	+0.4062
30.09.2026	41.822	-0.3114
29.09.2026	42.1334	+0.5313
28.09.2026	41.6021	+0.7866
27.09.2026	40.8155	+0.5897
25.09.2026	40.2258	-1.2987
24.09.2026	41.5245	+0.5301
23.09.2026	40.9944	-0.1687
22.09.2026	41.1631	-1.5705
21.09.2026	42.7336	-0.735
20.09.2026	43.4686	+0.915
19.09.2026	42.5536	-0.5114
18.09.2026	43.065	-1.967
17.09.2026	45.032	-0.6218
16.09.2026	45.6538	+1.3073
15.09.2026	44.3465	+0.8412
14.09.2026	43.5053	+0.2618
13.09.2026	43.2435	+0.4992
12.09.2026	42.7443	-1.6479
11.09.2026	44.3922	+0.7121
10.09.2026	43.6801	+2.5361
09.09.2026	41.144	+0.9359
08.09.2026	40.2081	+0.1233
07.09.2026	40.0848	+0.3704
06.09.2026	39.7144	+0.7712
05.09.2026	38.9432	-1.3558
04.09.2026	40.299	+0.3074
03.09.2026	39.9916	-0.639
02.09.2026	40.6306	+0.8161
01.09.2026	39.8145	+0.0856
31.08.2026	39.7289	+1.4104
30.08.2026	38.3185	+0.4757
29.08.2026	37.8428	-0.1828
28.08.2026	38.0256	+0.5584
27.08.2026	37.4672	+0.4343
26.08.2026	37.0329	-0.4736
23.08.2026	37.5065	+0.7223
22.08.2026	36.7842	+0.472
21.08.2026	36.3122	-1.0784
20.08.2026	37.3906	-2.087
19.08.2026	39.4776	+0.0809
18.08.2026	39.3967	+0.1675
17.08.2026	39.2292	+0.2449
16.08.2026	38.9843	-0.1413
15.08.2026	39.1256	-0.3921
14.08.2026	39.5177	-1.4937
13.08.2026	41.0114	+2.001
12.08.2026	39.0104	+4.7282
11.08.2026	34.2822

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот