Курсы криптовалют к Banana For Scale

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Banana For Scale

Курс израильского шекеля (ILS) к Banana For Scale (BANANAS31)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор ILS - BANANAS31 / Обратный расчет: курс Banana For Scale к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно banana for scale, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.686

макс: 48.1287

за сутки:

46.1739

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	46.1739	+0.1483
01.08 00:30	46.0256	-0.042
01.08 00:20	46.0676	-0.047
01.08 00:10	46.1146	+0.0485
01.08 00:00	46.0661	+0.093
31.07 23:50	45.9731	+0.0786
31.07 23:40	45.8945	+0.0564
31.07 23:30	45.8381	+0.0802
31.07 23:20	45.7579	-0.0181
31.07 23:10	45.776	+0.0273
31.07 23:03	45.7487	+0.0163
31.07 23:00	45.7324	-0.0057
31.07 22:50	45.7381	-0.0386
31.07 22:40	45.7767	-0.0137
31.07 22:30	45.7904	+0.1786
31.07 22:20	45.6118	+0.1438
31.07 22:10	45.468	+0.0336
31.07 22:00	45.4344	-0.1805
31.07 21:50	45.6149	+0.116
31.07 21:40	45.4989	+0.0859
31.07 21:30	45.413	-0.0666
31.07 21:20	45.4796	-0.0986
31.07 21:10	45.5782	+0.2
31.07 21:03	45.3782	+0.0337
31.07 21:00	45.3445	+0.0334
31.07 20:50	45.3111	+0.0976
31.07 20:40	45.2135	-0.0834
31.07 20:30	45.2969	-0.1205
31.07 20:20	45.4174	+0.0146
31.07 20:10	45.4028	+0.2235
31.07 20:00	45.1793	-0.1371
31.07 19:50	45.3164	-0.0593
31.07 19:40	45.3757	+0.008
31.07 19:30	45.3677	-0.1329
31.07 19:20	45.5006	+0.0302
31.07 19:10	45.4704	-0.0009
31.07 19:03	45.4713	+0.0061
31.07 19:00	45.4652	+0.111
31.07 18:50	45.3542	+0.0827
31.07 18:40	45.2715	-0.0721
31.07 18:30	45.3436	+0.4537
31.07 18:20	44.8899	+0.2039
31.07 18:10	44.686	-0.2116
31.07 18:00	44.8976	-0.1544
31.07 17:50	45.052	-0.0572
31.07 17:40	45.1092	-0.1842
31.07 17:30	45.2934	-0.1569
31.07 17:20	45.4503	+0.0645
31.07 17:10	45.3858	+0.0297
31.07 17:03	45.3561	+0.1521
31.07 17:00	45.204	-0.4371
31.07 16:50	45.6411	+0.0258
31.07 16:40	45.6153	+0.0875
31.07 16:30	45.5278	-0.0196
31.07 16:20	45.5474	+0.0839
31.07 16:10	45.4635	+0.1836
31.07 16:00	45.2799	-0.875
31.07 15:50	46.1549	-0.1827
31.07 15:40	46.3376	+0.1334
31.07 15:30	46.2042	+0.0127
31.07 15:28	46.1915	-
31.07 15:28	46.1915	+0.0636
31.07 15:10	46.1279	+0.0164
31.07 15:04	46.1115	+0.0405
31.07 15:00	46.071	-0.0076
31.07 14:50	46.0786	-0.0135
31.07 14:40	46.0921	+0.1518
31.07 14:30	45.9403	-0.0998
31.07 14:20	46.0401	+0.0504
31.07 14:10	45.9897	-0.2337
31.07 14:00	46.2234	-0.0656
31.07 13:50	46.289	+0.0787
31.07 13:40	46.2103	+0.0059
31.07 13:30	46.2044	+0.2516
31.07 13:20	45.9528	-0.0943
31.07 13:10	46.0471	+0.3336
31.07 13:03	45.7135	+0.1072
31.07 13:00	45.6063	-0.06
31.07 12:50	45.6663	+0.0682
31.07 12:40	45.5981	-0.3996
31.07 12:30	45.9977	-0.0946
31.07 12:20	46.0923	+0.3367
31.07 12:10	45.7556	-0.256
31.07 12:00	46.0116	-0.1149
31.07 11:50	46.1265	+0.0088
31.07 11:40	46.1177	+0.1079
31.07 11:30	46.0098	+0.0648
31.07 11:20	45.945	+0.0755
31.07 11:10	45.8695	-0.3785
31.07 11:03	46.248	+0.1093
31.07 11:00	46.1387	+0.1
31.07 10:50	46.0387	+0.0982
31.07 10:40	45.9405	-0.7568
31.07 10:30	46.6973	-0.0825
31.07 10:20	46.7798	-0.1681
31.07 10:10	46.9479	+0.3935
31.07 10:00	46.5544	+0.0574
31.07 09:50	46.497	+0.0034
31.07 09:40	46.4936	-0.0955
31.07 09:30	46.5891	+0.0644
31.07 09:20	46.5247	+0.0368
31.07 09:10	46.4879	-0.0326
31.07 09:03	46.5205	-0.1393
31.07 09:00	46.6598	-0.0952
31.07 08:50	46.755	-0.0684
31.07 08:40	46.8234	-0.2606
31.07 08:30	47.084	-0.2594
31.07 08:20	47.3434	-0.3287
31.07 08:10	47.6721	-0.0836
31.07 08:00	47.7557	+0.0326
31.07 07:50	47.7231	-0.0118
31.07 07:40	47.7349	-0.0575
31.07 07:30	47.7924	+0.1028
31.07 07:20	47.6896	+0.0584
31.07 07:10	47.6312	-0.0492
31.07 07:03	47.6804	-0.025
31.07 07:00	47.7054	-0.0574
31.07 06:50	47.7628	-0.135
31.07 06:40	47.8978	+0.028
31.07 06:30	47.8698	-0.2589
31.07 06:20	48.1287	+0.0568
31.07 06:10	48.0719	+0.1442
31.07 06:00	47.9277	+0.0398
31.07 05:50	47.8879	+0.0445
31.07 05:40	47.8434	+0.0913
31.07 05:30	47.7521	+0.1198
31.07 05:20	47.6323	+0.0698
31.07 05:10	47.5625	+0.1109
31.07 05:03	47.4516	+0.0014
31.07 05:00	47.4502	+0.1285
31.07 04:50	47.3217	+0.0771
31.07 04:45	47.2446	+0.1223
31.07 04:30	47.1223	-0.0168
31.07 04:20	47.1391	-0.0842
31.07 04:10	47.2233	+0.0543
31.07 04:00	47.169	+0.0601
31.07 03:50	47.1089	-0.0504
31.07 03:40	47.1593	-0.1066
31.07 03:30	47.2659	-0.1318
31.07 03:20	47.3977	-0.0186
31.07 03:10	47.4163	+0.0648
31.07 03:03	47.3515	-0.0005
31.07 03:00	47.352	+0.0005
31.07 02:50	47.3515	+0.014
31.07 02:40	47.3375	-0.0152
31.07 02:30	47.3527	-0.0329
31.07 02:20	47.3856	-0.0237
31.07 02:10	47.4093	-0.0406
31.07 02:00	47.4499	+0.0298
31.07 01:50	47.4201	+0.0237
31.07 01:40	47.3964	+0.1465
31.07 01:30	47.2499	-0.0032
31.07 01:20	47.2531	+0.0015
31.07 01:10	47.2516	-0.1473
31.07 01:03	47.3989	+0.0054
31.07 01:00	47.3935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.499

макс: 48.7718

за неделю:

46.1739

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	46.1739	+0.093
31.07 23:50	45.9731	-0.0057
31.07 22:50	45.7381	-0.1805
31.07 21:50	45.6149	+0.0334
31.07 20:50	45.3111	-0.1371
31.07 19:50	45.3164	+0.111
31.07 18:50	45.3542	-0.1544
31.07 17:50	45.052	-0.4371
31.07 16:50	45.6411	-0.875
31.07 15:50	46.1549	-0.0076
31.07 14:50	46.0786	-0.0656
31.07 13:50	46.289	-0.06
31.07 12:50	45.6663	-0.1149
31.07 11:50	46.1265	+0.1
31.07 10:50	46.0387	+0.0574
31.07 09:50	46.497	-0.0952
31.07 08:50	46.755	+0.0326
31.07 07:50	47.7231	-0.0574
31.07 06:50	47.7628	+0.0398
31.07 05:50	47.8879	+0.1285
31.07 04:50	47.3217	+0.0601
31.07 03:50	47.1089	+0.0005
31.07 02:50	47.3515	+0.0298
31.07 01:50	47.4201	-0.0253
31.07 00:50	47.4188	+0.0362
30.07 23:50	47.3317	-0.1138
30.07 22:50	47.2449	+0.0218
30.07 21:50	47.1105	-0.0053
30.07 20:50	47.5232	-0.0436
30.07 19:50	47.7448	-0.0638
30.07 18:50	47.6061	+0.252
30.07 17:50	47.4075	-0.1035
30.07 16:50	47.5015	+0.0204
30.07 15:50	47.6652	-0.0498
30.07 14:50	47.5942	+0.1998
30.07 13:50	47.2383	+0.0219
30.07 12:50	47.811	-0.0317
30.07 11:50	47.9487	-0.0195
30.07 10:50	47.9943	-0.0252
30.07 08:40	47.9287	+0.0748
30.07 07:50	47.8327	-0.0147
30.07 06:50	47.7014	+0.0673
30.07 05:50	46.9834	-0.0019
30.07 04:50	46.8092	-0.0118
30.07 03:50	47.4134	-0.0304
30.07 02:50	47.8891	+0.0576
30.07 01:50	47.8506	-0.0147
30.07 00:50	48.4506	+0.0658
29.07 23:50	48.7718	+0.0762
29.07 22:50	48.4633	-0.0506
29.07 21:50	47.797	-0.1599
29.07 20:50	48.0571	-0.0452
29.07 19:50	48.1669	+0.0241
29.07 18:50	48.289	-0.1801
29.07 17:50	48.262	-0.0225
29.07 16:50	48.3169	-0.054
29.07 15:50	48.3402	-0.0882
29.07 14:50	48.0758	+0.0161
29.07 13:50	48.1941	+0.0421
29.07 12:50	48.1968	-0.0478
29.07 11:50	48.375	+0.0139
29.07 10:50	48.2631	+0.1314
29.07 09:50	47.9512	+0.0755
29.07 08:50	48.0501	-0.0522
29.07 07:50	48.3243	-0.0643
29.07 06:50	48.4416	+0.1151
29.07 05:50	47.8629	+0.149
29.07 04:50	47.6289	-0.1137
29.07 03:50	47.5542	+0.0153
29.07 02:50	47.5356	+0.2217
29.07 01:50	47.541	-0.0124
29.07 00:50	47.1881	-0.1566
28.07 23:50	47.2423	+0.0338
28.07 22:50	47.1671	+0.2109
28.07 21:50	46.886	+0.1022
28.07 20:50	46.3755	+0.2988
28.07 19:50	45.965	+0.0215
28.07 18:50	47.0713	-0.3561
28.07 17:50	47.8426	-0.1291
28.07 16:50	48.2294	+0.0571
28.07 15:50	47.6745	+0.014
28.07 14:50	47.2163	-0.0566
28.07 13:50	47.0787	-0.0538
28.07 12:50	47.9641	+0.0984
28.07 11:50	48.4124	+0.0974
28.07 10:50	47.9906	-0.1306
28.07 09:50	48.0447	-0.1406
28.07 08:50	47.8211	-0.1111
28.07 07:50	48.1018	-0.0907
28.07 06:50	48.1285	-0.1183
28.07 05:50	48.2981	+0.0455
28.07 04:50	48.2403	-0.0691
28.07 03:50	47.8919	-0.0185
28.07 02:50	48.4941	+0.0611
28.07 01:50	48.5428	+0.0626
28.07 00:50	47.612	-0.0071
27.07 23:50	47.508	-0.0556
27.07 22:50	47.4641	+0.1071
27.07 21:50	47.3047	-0.0688
27.07 20:50	47.3724	+0.0684
27.07 19:50	47.4284	+0.0528
27.07 18:50	47.7118	-0.3169
27.07 17:50	48.1314	-0.1514
27.07 16:50	47.1662	-0.1334
27.07 15:50	47.3563	-0.045
27.07 14:50	47.318	-0.024
27.07 13:50	47.1202	+0.1563
27.07 12:50	47.0129	+0.0253
27.07 11:50	47.0244	+0.1283
27.07 10:50	47.1752	+0.254
27.07 09:50	47.0525	+0.1056
27.07 08:50	46.4617	+0.038
27.07 07:50	46.328	-0.0952
27.07 06:50	46.4437	-0.0309
27.07 05:50	46.4696	-0.0544
27.07 04:50	46.6978	+0.273
27.07 03:50	46.2946	+0.0667
27.07 02:50	46.3696	+0.041
27.07 01:50	46.2962	-0.0405
27.07 00:50	46.6471	-0.0101
26.07 23:50	46.5697	-0.0674
26.07 22:50	46.7087	+0.0425
26.07 21:50	46.5544	+0.0208
26.07 20:50	46.4662	-0.0753
26.07 19:50	46.4944	+0.0457
26.07 18:50	46.4447	-0.0109
26.07 17:50	46.4736	-0.0169
26.07 16:50	46.362	+0.0086
26.07 15:50	46.319	+0.0144
26.07 14:50	46.3627	+0.1126
26.07 13:50	46.0297	-0.0153
26.07 12:50	45.9721	+0.0764
26.07 11:50	45.7874	+0.133
26.07 10:50	45.6133	+0.0203
26.07 09:50	45.9691	+0.0571
26.07 08:50	46.0613	+0.0873
26.07 07:50	45.9787	-0.0334
26.07 06:50	46.5517	+0.0175
26.07 05:50	46.5412	+0.012
26.07 04:50	46.5962	+0.0603
26.07 03:50	46.5181	+0.0302
26.07 02:50	46.3948	+0.0261
26.07 01:50	45.9655	+0.0204
26.07 00:50	45.9936	-0.0075
25.07 23:50	46.1781	-0.0019
25.07 22:50	46.2201	-0.0313
25.07 21:50	46.085	+0.0963
25.07 20:50	46.0727	-0.0299
25.07 19:50	46.2345	-0.0413
25.07 18:50	46.3112	-0.0467
25.07 17:50	46.4034	-0.0503
25.07 16:50	46.2292	+0.1264
25.07 15:50	46.0194	-0.2534
25.07 14:50	45.9015	-0.014
25.07 13:50	45.3164	-0.1418
25.07 12:50	45.6166	+0.0249
25.07 11:50	45.8168	+0.1211
25.07 10:50	46.1211	-0.2264
25.07 09:50	46.0575	-0.1883
25.07 08:50	46.3735	+0.092
25.07 07:50	46.3646	+0.0429
25.07 06:50	46.1199	+0.0193
25.07 05:50	46.2778	+0.2323
25.07 04:50	46.1214	+0.0268
25.07 03:50	45.4236	+0.1521
25.07 02:50	44.7687	+0.076
25.07 01:50	44.5	+0.0376
25.07 00:50	44.499

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 38.3337

макс: 48.7718

за месяц:

46.1739

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	47.7145	-0.285
29.07.2026	47.9995	+0.49
28.07.2026	47.5095	+0.4027
27.07.2026	47.1068	+0.7944
26.07.2026	46.3124	+0.2966
25.07.2026	46.0158	-0.3592
24.07.2026	46.375	-0.2165
23.07.2026	46.5915	+0.6994
22.07.2026	45.8921	+0.5089
21.07.2026	45.3832	-1.2161
20.07.2026	46.5993	-0.0431
19.07.2026	46.6424	+0.2364
18.07.2026	46.406	+0.8467
17.07.2026	45.5593	+0.7516
16.07.2026	44.8077	-0.5686
15.07.2026	45.3763	+0.6158
14.07.2026	44.7605	+0.8941
13.07.2026	43.8664	+0.6815
12.07.2026	43.1849	+1.0521
11.07.2026	42.1328	+1.1196
10.07.2026	41.0132	-0.6982
09.07.2026	41.7114	+0.2998
08.07.2026	41.4116	+2.836
07.07.2026	38.5756	-0.2212
06.07.2026	38.7968	+0.3908
05.07.2026	38.406	+0.0723
04.07.2026	38.3337	-0.1731
03.07.2026	38.5068	-0.4447
02.07.2026	38.9515	-0.8613
01.07.2026	39.8128	-0.3459
30.06.2026	40.1587

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 24.4

макс: 48.7718

за квартал:

46.1739

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	47.7145	-0.285
29.07.2026	47.9995	+0.49
28.07.2026	47.5095	+0.4027
27.07.2026	47.1068	+0.7944
26.07.2026	46.3124	+0.2966
25.07.2026	46.0158	-0.3592
24.07.2026	46.375	-0.2165
23.07.2026	46.5915	+0.6994
22.07.2026	45.8921	+0.5089
21.07.2026	45.3832	-1.2161
20.07.2026	46.5993	-0.0431
19.07.2026	46.6424	+0.2364
18.07.2026	46.406	+0.8467
17.07.2026	45.5593	+0.7516
16.07.2026	44.8077	-0.5686
15.07.2026	45.3763	+0.6158
14.07.2026	44.7605	+0.8941
13.07.2026	43.8664	+0.6815
12.07.2026	43.1849	+1.0521
11.07.2026	42.1328	+1.1196
10.07.2026	41.0132	-0.6982
09.07.2026	41.7114	+0.2998
08.07.2026	41.4116	+2.836
07.07.2026	38.5756	-0.2212
06.07.2026	38.7968	+0.3908
05.07.2026	38.406	+0.0723
04.07.2026	38.3337	-0.1731
03.07.2026	38.5068	-0.4447
02.07.2026	38.9515	-0.8613
01.07.2026	39.8128	-0.3459
30.06.2026	40.1587	+0.4192
29.06.2026	39.7395	-0.817
28.06.2026	40.5565	+1.2415
27.06.2026	39.315	+1.6874
26.06.2026	37.6276	-1.875
25.06.2026	39.5026	+1.7784
24.06.2026	37.7242	+1.339
23.06.2026	36.3852	+1.1066
22.06.2026	35.2786	-0.5459
21.06.2026	35.8245	+0.4995
20.06.2026	35.325	+2.5863
19.06.2026	32.7387	+1.0653
18.06.2026	31.6734	-0.4325
17.06.2026	32.1059	-0.9783
16.06.2026	33.0842	+0.0756
15.06.2026	33.0086	-3.897
14.06.2026	36.9056	-8.6493
13.06.2026	45.5549	+1.1299
12.06.2026	44.425	+9.1663
11.06.2026	35.2587	+2.9189
10.06.2026	32.3398	+1.9222
09.06.2026	30.4176	-1.2122
08.06.2026	31.6298	-0.257
07.06.2026	31.8868	-2.4859
06.06.2026	34.3727	+0.1853
05.06.2026	34.1874	+0.1101
04.06.2026	34.0773	-0.1719
03.06.2026	34.2492	+1.693
02.06.2026	32.5562	-0.1175
01.06.2026	32.6737	-0.2466
31.05.2026	32.9203	+0.1889
30.05.2026	32.7314	-1.8065
29.05.2026	34.5379	+1.4965
28.05.2026	33.0414	+1.481
27.05.2026	31.5604	+1.6065
26.05.2026	29.9539	+0.9371
25.05.2026	29.0168	-1.3701
24.05.2026	30.3869	-0.6713
23.05.2026	31.0582	+0.4382
22.05.2026	30.62	+5.0021
21.05.2026	25.6179	-2.0572
20.05.2026	27.6751	-5.8623
19.05.2026	33.5374	-1.9719
18.05.2026	35.5093	+0.6798
17.05.2026	34.8295	+3.6095
16.05.2026	31.22	+3.1012
15.05.2026	28.1188	+2.678
14.05.2026	25.4408	+1.0408
13.05.2026	24.4	-0.1612
12.05.2026	24.5612	-1.3355
11.05.2026	25.8967	-1.6686
10.05.2026	27.5653	+0.5342
09.05.2026	27.0311	-0.8662
08.05.2026	27.8973	-1.4342
07.05.2026	29.3315	-0.1644
06.05.2026	29.4959	+0.9129
05.05.2026	28.583	-0.2777
04.05.2026	28.8607	-3.3678
03.05.2026	32.2285	-1.918
02.05.2026	34.1465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот