Курсы криптовалют к Banana For Scale

Bitcoin 83620.72
Эфириум 2684.95
Tether USDt 0.99965
BNB 773.33
XRP 1.571
USDC 0.99985
Solana 119.77
TRON 0.33697
Zcash 1586.72
Hyperliquid 91.7503
Dogecoin 0.09705
Monero 548.99
Chainlink 13.7834
Cardano 0.25202
UNUS SED LEO 8.8346
Stellar 0.21527
Bitcoin Cash 329.98
NEAR Protocol 5.0515
Uniswap 9.6576
Лайткоин 69.4413

Все криптовалюты » Израильский шекель » Banana For Scale

Курс израильского шекеля (ILS) к Banana For Scale (BANANAS31)

Обновлено: 25.09.2026 17:30:02


	=
Калькулятор ILS - BANANAS31 / Обратный расчет: курс Banana For Scale к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно banana for scale, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6943

макс: 40.957

за сутки:

40.6584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:30	40.6584	-0.1508
25.09 17:20	40.8092	+0.0808
25.09 17:10	40.7284	+0.2875
25.09 17:03	40.4409	+0.0413
25.09 17:00	40.3996	-0.1188
25.09 16:50	40.5184	+0.2838
25.09 16:40	40.2346	+0.0114
25.09 16:30	40.2232	+0.1927
25.09 16:20	40.0305	+0.1044
25.09 16:10	39.9261	-0.0271
25.09 16:00	39.9532	-0.0877
25.09 15:50	40.0409	-0.1038
25.09 15:40	40.1447	-0.1051
25.09 15:30	40.2498	+0.0752
25.09 15:20	40.1746	+0.3322
25.09 15:10	39.8424	-0.0892
25.09 15:03	39.9316	-0.0421
25.09 15:00	39.9737	-0.0052
25.09 14:50	39.9789	-0.091
25.09 14:40	40.0699	-0.0359
25.09 14:30	40.1058	-0.0545
25.09 14:20	40.1603	-0.311
25.09 14:10	40.4713	-0.0732
25.09 14:00	40.5445	+0.0627
25.09 13:50	40.4818	+0.06
25.09 13:40	40.4218	-0.0822
25.09 13:30	40.504	+0.0623
25.09 13:20	40.4417	+0.1021
25.09 13:10	40.3396	+0.0221
25.09 13:03	40.3175	-0.0118
25.09 13:00	40.3293	-0.0361
25.09 12:50	40.3654	+0.076
25.09 12:40	40.2894	-0.0608
25.09 12:30	40.3502	-0.0031
25.09 12:20	40.3533	+0.0131
25.09 12:10	40.3402	-0.0598
25.09 12:00	40.4	+0.1084
25.09 11:50	40.2916	-0.0113
25.09 11:40	40.3029	+0.0308
25.09 11:30	40.2721	-0.0392
25.09 11:20	40.3113	-0.2344
25.09 11:10	40.5457	+0.0561
25.09 11:03	40.4896	-0.001
25.09 11:00	40.4906	-0.2894
25.09 10:50	40.78	+0.0364
25.09 10:40	40.7436	-0.0273
25.09 10:30	40.7709	-0.1861
25.09 10:20	40.957	+0.0162
25.09 10:10	40.9408	+0.0312
25.09 10:00	40.9096	+0.0341
25.09 09:50	40.8755	+0.0252
25.09 09:40	40.8503	+0.1054
25.09 09:30	40.7449	-0.1089
25.09 09:20	40.8538	-0.0201
25.09 09:10	40.8739	-0.014
25.09 09:03	40.8879	-0.0118
25.09 09:00	40.8997	+0.1354
25.09 08:50	40.7643	-0.0292
25.09 08:40	40.7935	-0.0522
25.09 08:30	40.8457	+0.0016
25.09 08:20	40.8441	+0.0387
25.09 08:10	40.8054	+0.0619
25.09 08:00	40.7435	+0.1601
25.09 07:50	40.5834	-0.1786
25.09 07:40	40.762	-0.0417
25.09 07:30	40.8037	-0.0527
25.09 07:20	40.8564	-0.0356
25.09 07:10	40.892	+0.0135
25.09 07:03	40.8785	-0.0248
25.09 07:00	40.9033	+0.0853
25.09 06:50	40.818	-0.0079
25.09 06:40	40.8259	+0.0105
25.09 06:30	40.8154	-0.0531
25.09 06:20	40.8685	+0.1589
25.09 06:10	40.7096	-0.2123
25.09 06:00	40.9219	+0.1824
25.09 05:50	40.7395	+0.1506
25.09 05:40	40.5889	+0.1049
25.09 05:30	40.484	+0.1515
25.09 05:20	40.3325	-0.0169
25.09 05:10	40.3494	-0.1699
25.09 05:03	40.5193	-0.0281
25.09 05:00	40.5474	+0.0824
25.09 04:50	40.465	-0.0271
25.09 04:40	40.4921	+0.121
25.09 04:30	40.3711	+0.144
25.09 04:20	40.2271	+0.0147
25.09 04:10	40.2124	-0.1123
25.09 04:00	40.3247	+0.1153
25.09 03:50	40.2094	+0.0079
25.09 03:40	40.2015	-0.0401
25.09 03:30	40.2416	+0.1431
25.09 03:20	40.0985	-0.133
25.09 03:10	40.2315	-0.2656
25.09 03:03	40.4971	-0.0106
25.09 03:00	40.5077	+0.0179
25.09 02:50	40.4898	-0.0234
25.09 02:40	40.5132	+0.0253
25.09 02:30	40.4879	-0.0186
25.09 02:20	40.5065	+0.0528
25.09 02:10	40.4537	-0.0569
25.09 02:00	40.5106	-0.0801
25.09 01:50	40.5907	+0.1498
25.09 01:40	40.4409	-0.0302
25.09 01:30	40.4711	+0.0537
25.09 01:20	40.4174	+0.0332
25.09 01:10	40.3842	+0.1625
25.09 01:03	40.2217	+0.0253
25.09 01:00	40.1964	+0.0681
25.09 00:50	40.1283	-0.0098
25.09 00:40	40.1381	-0.0116
25.09 00:30	40.1497	-0.1083
25.09 00:20	40.258	-0.0522
25.09 00:10	40.3102	-0.0755
25.09 00:00	40.3857	-0.0293
24.09 23:50	40.415	-0.0494
24.09 23:40	40.4644	+0.0026
24.09 23:30	40.4618	+0.0027
24.09 23:20	40.4591	+0.0172
24.09 23:10	40.4419	-0.0239
24.09 23:03	40.4658	+0.0308
24.09 23:00	40.435	+0.0908
24.09 22:50	40.3442	+0.0838
24.09 22:40	40.2604	-0.0029
24.09 22:30	40.2633	-0.0692
24.09 22:20	40.3325	-0.0318
24.09 22:10	40.3643	+0.1368
24.09 22:00	40.2275	-0.0465
24.09 21:50	40.274	-0.3097
24.09 21:40	40.5837	-0.0237
24.09 21:30	40.6074	-0.0137
24.09 21:20	40.6211	+0.0369
24.09 21:10	40.5842	+0.3166
24.09 21:03	40.2676	-0.0469
24.09 21:00	40.3145	+0.0799
24.09 20:50	40.2346	+0.1924
24.09 20:40	40.0422	-0.2182
24.09 20:30	40.2604	-0.091
24.09 20:20	40.3514	+0.029
24.09 20:10	40.3224	+0.2143
24.09 20:00	40.1081	+0.2612
24.09 19:50	39.8469	+0.1002
24.09 19:40	39.7467	+0.0291
24.09 19:30	39.7176	+0.0233
24.09 19:20	39.6943	-0.4025
24.09 19:10	40.0968	+0.0894
24.09 19:03	40.0074	+0.0512
24.09 19:00	39.9562	-0.2294
24.09 18:50	40.1856	+0.0081
24.09 18:40	40.1775	-0.2082
24.09 18:30	40.3857	-0.0861
24.09 18:20	40.4718	-0.0292
24.09 18:10	40.501	-0.0306
24.09 18:00	40.5316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.6943

макс: 44.5091

за неделю:

40.6584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:30	40.6584	-0.1188
25.09 16:50	40.5184	-0.0877
25.09 15:50	40.0409	-0.0052
25.09 14:50	39.9789	+0.0627
25.09 13:50	40.4818	-0.0361
25.09 12:50	40.3654	+0.1084
25.09 11:50	40.2916	-0.2894
25.09 10:50	40.78	+0.0341
25.09 09:50	40.8755	+0.1354
25.09 08:50	40.7643	+0.1601
25.09 07:50	40.5834	+0.0853
25.09 06:50	40.818	+0.1824
25.09 05:50	40.7395	+0.0824
25.09 04:50	40.465	+0.1153
25.09 03:50	40.2094	+0.0179
25.09 02:50	40.4898	-0.0801
25.09 01:50	40.5907	+0.0681
25.09 00:50	40.1283	-0.0293
24.09 23:50	40.415	+0.0908
24.09 22:50	40.3442	-0.0465
24.09 21:50	40.274	+0.0799
24.09 20:50	40.2346	+0.2612
24.09 19:50	39.8469	-0.2294
24.09 18:50	40.1856	+0.2488
24.09 17:50	40.2828	-0.0015
24.09 16:50	41.6841	-0.1773
24.09 15:50	42.1107	+0.0469
24.09 14:50	42.3676	+0.1804
24.09 13:50	42.3268	-0.0715
24.09 12:50	42.9422	-0.0354
24.09 11:50	42.3131	+0.0329
24.09 10:50	41.7792	-0.1645
24.09 09:50	42.0228	+0.1152
24.09 08:50	42.0189	-0.1065
24.09 07:50	42.353	+0.1275
24.09 06:50	42.4325	-0.1225
24.09 05:50	42.2032	-0.083
24.09 04:50	43.0927	+0.1505
24.09 03:50	42.7914	-0.1219
24.09 02:50	42.818	-0.1321
24.09 01:50	42.9576	+0.0899
24.09 00:50	42.8499	+0.0452
23.09 23:50	43.1243	-0.1301
23.09 22:50	42.9078	-0.045
23.09 21:50	42.6034	+0.2283
23.09 20:50	42.1824	-0.0531
23.09 19:50	41.9834	+0.0194
23.09 18:50	42.2258	-0.5919
23.09 17:50	42.215	-0.0459
23.09 16:50	40.7647	+0.1696
23.09 15:50	40.432	-0.2586
23.09 14:50	40.4274	-0.0156
23.09 13:50	39.8823	+0.0651
23.09 12:50	40.0474	+0.2921
23.09 11:50	39.7906	+0.0327
23.09 10:50	39.9749	+0.0536
23.09 09:50	39.8886	+0.3144
23.09 08:50	40.1881	-0.0311
23.09 07:50	40.1578	+0.034
23.09 06:50	40.1685	-0.028
23.09 05:50	40.5268	+0.125
23.09 04:50	40.6196	+0.0626
23.09 03:50	40.4036	+0.0484
23.09 02:50	40.2006	-0.0493
23.09 01:50	40.1532	-0.051
23.09 00:50	40.3743	+0.1568
22.09 23:50	40.1507	+0.0688
22.09 22:50	40.5797	-0.0818
22.09 21:50	40.4609	-0.2866
22.09 20:50	40.7473	-0.2044
22.09 19:50	40.9811	+0.1057
22.09 18:50	41.2097	-0.4103
22.09 17:50	41.9698	+0.0185
22.09 16:50	41.1227	-0.0048
22.09 15:50	40.7231	-0.1408
22.09 14:50	41.0987	-0.2168
22.09 13:50	41.5896	-0.1728
22.09 12:50	41.3692	+0.0876
22.09 11:50	41.3067	+0.0412
22.09 10:50	41.3811	+0.0509
22.09 09:50	40.8322	-0.2686
22.09 08:50	41.4994	-0.0919
22.09 07:50	41.9458	+0.0321
22.09 06:50	42.1932	+0.0495
22.09 05:50	42.1547	+0.0513
22.09 04:50	42.0963	+0.3151
22.09 03:50	41.6381	-0.1348
22.09 02:50	42.1657	-0.015
22.09 01:50	42.2882	+0.0697
22.09 00:50	42.2582	+0.1092
21.09 23:50	42.1463	+0.0195
21.09 22:50	42.5066	+0.0429
21.09 21:50	42.3153	+0.1924
21.09 20:50	42.3387	-0.1288
21.09 19:50	41.8551	+0.021
21.09 18:50	42.1737	-0.0502
21.09 17:50	42.4556	-0.3985
21.09 16:50	42.6788	+0.1083
21.09 15:50	42.2151	+0.0983
21.09 14:50	42.0046	-0.0016
21.09 13:50	42.46	+0.2565
21.09 12:50	42.3447	+0.0382
21.09 11:50	42.6812	-0.1133
21.09 10:50	43.5767	+0.1045
21.09 09:50	43.1983	+0.0609
21.09 08:50	43.3549	+0.027
21.09 07:50	43.0248	+0.0106
21.09 06:50	42.9871	-0.0945
21.09 05:50	43.4982	+0.366
21.09 04:50	43.3922	+0.1118
21.09 03:50	42.9812	+0.054
21.09 02:50	43.3149	-0.0428
21.09 01:50	43.1415	-0.0888
21.09 00:50	43.5089	-0.0052
20.09 23:50	43.4055	-0.082
20.09 22:50	43.601	+0.0895
20.09 21:50	43.6547	+0.0777
20.09 20:50	43.6976	-0.0083
20.09 19:50	43.7934	-0.0389
20.09 18:50	44.2865	+0.0796
20.09 17:50	44.3676	-0.0427
20.09 16:50	44.455	-0.0812
20.09 15:50	44.3828	-0.0129
20.09 14:50	44.2527	+0.0091
20.09 13:50	44.5091	+0.1839
20.09 12:50	43.7193	+0.0225
20.09 11:50	43.7242	+0.003
20.09 10:50	43.7539	+0.3027
20.09 09:50	43.0726	+0.0296
20.09 08:50	43.0926	+0.0634
20.09 07:50	42.6606	-0.0998
20.09 06:50	42.7611	+0.5445
20.09 05:50	42.4866	-0.1866
20.09 04:50	42.3401	+0.0839
20.09 03:50	41.8453	+0.0882
20.09 02:50	41.7412	+0.0748
20.09 01:50	41.7534	-0.2109
20.09 00:50	41.7051	-0.5894
19.09 23:50	42.0557	-0.0201
19.09 22:50	42.232	-0.0278
19.09 21:50	42.4081	+0.0899
19.09 20:50	42.5466	-0.0689
19.09 19:50	42.4081	+0.0832
19.09 18:50	42.586	+0.0036
19.09 17:50	42.4371	-0.0263
19.09 16:50	42.3971	-0.1492
19.09 15:50	42.5977	-0.1543
19.09 14:50	42.675	-0.0738
19.09 13:50	42.9746	-0.0341
19.09 12:50	42.8506	-0.0258
19.09 11:50	43.0634	-0.0167
19.09 10:50	43.2492	+0.0646
19.09 09:50	43.1654	+0.0223
19.09 08:50	42.9195	+0.0227
19.09 07:50	42.9322	-0.0766
19.09 06:50	42.6612	-0.0562
19.09 05:50	42.5999	-0.1269
19.09 04:50	42.7431	+0.0282
19.09 03:50	42.5646	-0.0388
19.09 02:50	42.7005	-0.1332
19.09 01:50	42.6664	+0.0411
19.09 00:50	42.6271	-0.0274
18.09 23:50	42.5706	-0.0091
18.09 22:50	42.5834	-0.0538
18.09 21:50	42.7544	+0.0307
18.09 20:50	42.7814	+0.2015
18.09 19:50	42.6904	+0.122
18.09 18:50	42.779

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 37.0329

макс: 45.6538

за месяц:

40.6584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	41.5245	+0.5301
23.09.2026	40.9944	-0.1687
22.09.2026	41.1631	-1.5705
21.09.2026	42.7336	-0.735
20.09.2026	43.4686	+0.915
19.09.2026	42.5536	-0.5114
18.09.2026	43.065	-1.967
17.09.2026	45.032	-0.6218
16.09.2026	45.6538	+1.3073
15.09.2026	44.3465	+0.8412
14.09.2026	43.5053	+0.2618
13.09.2026	43.2435	+0.4992
12.09.2026	42.7443	-1.6479
11.09.2026	44.3922	+0.7121
10.09.2026	43.6801	+2.5361
09.09.2026	41.144	+0.9359
08.09.2026	40.2081	+0.1233
07.09.2026	40.0848	+0.3704
06.09.2026	39.7144	+0.7712
05.09.2026	38.9432	-1.3558
04.09.2026	40.299	+0.3074
03.09.2026	39.9916	-0.639
02.09.2026	40.6306	+0.8161
01.09.2026	39.8145	+0.0856
31.08.2026	39.7289	+1.4104
30.08.2026	38.3185	+0.4757
29.08.2026	37.8428	-0.1828
28.08.2026	38.0256	+0.5584
27.08.2026	37.4672	+0.4343
26.08.2026	37.0329

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 34.2822

макс: 47.9995

за квартал:

40.6584

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	41.5245	+0.5301
23.09.2026	40.9944	-0.1687
22.09.2026	41.1631	-1.5705
21.09.2026	42.7336	-0.735
20.09.2026	43.4686	+0.915
19.09.2026	42.5536	-0.5114
18.09.2026	43.065	-1.967
17.09.2026	45.032	-0.6218
16.09.2026	45.6538	+1.3073
15.09.2026	44.3465	+0.8412
14.09.2026	43.5053	+0.2618
13.09.2026	43.2435	+0.4992
12.09.2026	42.7443	-1.6479
11.09.2026	44.3922	+0.7121
10.09.2026	43.6801	+2.5361
09.09.2026	41.144	+0.9359
08.09.2026	40.2081	+0.1233
07.09.2026	40.0848	+0.3704
06.09.2026	39.7144	+0.7712
05.09.2026	38.9432	-1.3558
04.09.2026	40.299	+0.3074
03.09.2026	39.9916	-0.639
02.09.2026	40.6306	+0.8161
01.09.2026	39.8145	+0.0856
31.08.2026	39.7289	+1.4104
30.08.2026	38.3185	+0.4757
29.08.2026	37.8428	-0.1828
28.08.2026	38.0256	+0.5584
27.08.2026	37.4672	+0.4343
26.08.2026	37.0329	-0.4736
23.08.2026	37.5065	+0.7223
22.08.2026	36.7842	+0.472
21.08.2026	36.3122	-1.0784
20.08.2026	37.3906	-2.087
19.08.2026	39.4776	+0.0809
18.08.2026	39.3967	+0.1675
17.08.2026	39.2292	+0.2449
16.08.2026	38.9843	-0.1413
15.08.2026	39.1256	-0.3921
14.08.2026	39.5177	-1.4937
13.08.2026	41.0114	+2.001
12.08.2026	39.0104	+4.7282
11.08.2026	34.2822	-2.7936
10.08.2026	37.0758	-1.2378
09.08.2026	38.3136	-6.8261
08.08.2026	45.1397	-1.6846
07.08.2026	46.8243	-0.0466
06.08.2026	46.8709	-0.0425
05.08.2026	46.9134	-0.9495
04.08.2026	47.8629	+1.3521
03.08.2026	46.5108	+0.535
02.08.2026	45.9758	-0.0405
01.08.2026	46.0163	-0.1991
31.07.2026	46.2154	-1.4991
30.07.2026	47.7145	-0.285
29.07.2026	47.9995	+0.49
28.07.2026	47.5095	+0.4027
27.07.2026	47.1068	+0.7944
26.07.2026	46.3124	+0.2966
25.07.2026	46.0158	-0.3592
24.07.2026	46.375	-0.2165
23.07.2026	46.5915	+0.6994
22.07.2026	45.8921	+0.5089
21.07.2026	45.3832	-1.2161
20.07.2026	46.5993	-0.0431
19.07.2026	46.6424	+0.2364
18.07.2026	46.406	+0.8467
17.07.2026	45.5593	+0.7516
16.07.2026	44.8077	-0.5686
15.07.2026	45.3763	+0.6158
14.07.2026	44.7605	+0.8941
13.07.2026	43.8664	+0.6815
12.07.2026	43.1849	+1.0521
11.07.2026	42.1328	+1.1196
10.07.2026	41.0132	-0.6982
09.07.2026	41.7114	+0.2998
08.07.2026	41.4116	+2.836
07.07.2026	38.5756	-0.2212
06.07.2026	38.7968	+0.3908
05.07.2026	38.406	+0.0723
04.07.2026	38.3337	-0.1731
03.07.2026	38.5068	-0.4447
02.07.2026	38.9515	-0.8613
01.07.2026	39.8128	-0.3459
30.06.2026	40.1587	+0.4192
29.06.2026	39.7395	-0.817
28.06.2026	40.5565	+1.2415
27.06.2026	39.315	+1.6874
26.06.2026	37.6276

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот