Курсы криптовалют к BinaryX

Биткоин 63608.95
Эфириум 3118.13
Tether 0.99979
Binance Coin 598.66
Solana 142.14
USD Coin 1
Lido Staked ETH 3115.86
Рипл 0.52166
Dogecoin 0.14787
Tokamak Network 5.3315
Cardano 0.46474
SHIBA INU 2.522E-5
Avalanche 34.9361
Wrapped TRON 0.11942
TRON 0.11936
Wrapped Bitcoin 63664.42
Polkadot 6.7998
Bitcoin Cash 481.52
ChainLink 14.6675
NEAR Protocol 6.9498

Все криптовалюты » Израильский шекель » BinaryX »

Курс израильского шекеля к BinaryX

Обновлено: 26.04.2024 19:50:01


	=
Калькулятор ILS - BNX / Обратный расчет: курс BinaryX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно binaryx, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.25859

макс: 0.31431

за сутки:

0.26192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 19:50	0.26192	-0.0004
26.04 19:40	0.26232	-0.00274
26.04 19:30	0.26506	-0.00283
26.04 19:20	0.26789	+0.00139
26.04 19:10	0.2665	-0.00062
26.04 19:00	0.26712	-0.0029
26.04 18:50	0.27002	-0.00466
26.04 18:40	0.27468	+0.00072
26.04 18:30	0.27396	-0.00197
26.04 18:20	0.27593	+0.0004
26.04 18:10	0.27553	+0.00161
26.04 18:00	0.27392	+0.00538
26.04 17:50	0.26854	+7.0E-5
26.04 17:40	0.26847	-0.00204
26.04 17:30	0.27051	-0.00224
26.04 17:20	0.27275	-0.00357
26.04 17:10	0.27632	-0.00691
26.04 17:00	0.28323	+0.00157
26.04 16:50	0.28166	-0.00234
26.04 16:40	0.284	-0.00708
26.04 16:30	0.29108	+0.0007
26.04 16:20	0.29038	-0.00081
26.04 16:10	0.29119	+0.00225
26.04 16:00	0.28894	+0.00066
26.04 15:50	0.28828	-0.00123
26.04 15:40	0.28951	-0.0014
26.04 15:30	0.29091	-0.00061
26.04 15:20	0.29152	-0.0003
26.04 15:10	0.29182	-0.00238
26.04 15:00	0.2942	+0.00111
26.04 14:50	0.29309	+0.00179
26.04 14:40	0.2913	-0.00076
26.04 14:30	0.29206	-5.0E-5
26.04 14:20	0.29211	+0.00184
26.04 14:10	0.29027	-0.00198
26.04 14:00	0.29225	-0.00203
26.04 13:50	0.29428	+0.00324
26.04 13:40	0.29104	+0.00222
26.04 13:30	0.28882	-0.00093
26.04 13:20	0.28975	+0.00058
26.04 13:10	0.28917	-0.00195
26.04 13:00	0.29112	+0.00102
26.04 12:50	0.2901	+0.00298
26.04 12:40	0.28712	-0.00181
26.04 12:30	0.28893	-0.00208
26.04 12:20	0.29101	+0.00031
26.04 12:10	0.2907	+0.00186
26.04 12:00	0.28884	+0.00188
26.04 11:50	0.28696	-0.00099
26.04 11:40	0.28795	-0.0027
26.04 11:30	0.29065	-0.00539
26.04 11:20	0.29604	-0.00228
26.04 11:10	0.29832	-0.00171
26.04 11:00	0.30003	-0.0016
26.04 10:50	0.30163	+0.00196
26.04 10:40	0.29967	-0.00528
26.04 10:30	0.30495	-0.00056
26.04 10:20	0.30551	+0.00086
26.04 10:10	0.30465	-0.00018
26.04 10:00	0.30483	-0.001
26.04 09:50	0.30583	-0.00112
26.04 09:40	0.30695	+0.00059
26.04 09:30	0.30636	-0.00012
26.04 09:20	0.30648	-0.00088
26.04 09:10	0.30736	+0.00034
26.04 09:00	0.30702	+0.00128
26.04 08:50	0.30574	+0.00337
26.04 08:40	0.30237	-0.00531
26.04 08:30	0.30768	-0.00104
26.04 08:20	0.30872	-0.00155
26.04 08:10	0.31027	+0.00023
26.04 08:00	0.31004	+0.00191
26.04 07:50	0.30813	-0.00126
26.04 07:40	0.30939	+0.00071
26.04 07:30	0.30868	+0.00119
26.04 07:20	0.30749	+0.00242
26.04 07:10	0.30507	+0.00114
26.04 07:00	0.30393	-0.00094
26.04 06:50	0.30487	+0.00019
26.04 06:40	0.30468	+0.00232
26.04 06:30	0.30236	+0.0036
26.04 06:20	0.29876	-0.00224
26.04 06:10	0.301	-0.00164
26.04 06:00	0.30264	-0.00385
26.04 05:50	0.30649	-0.00154
26.04 05:40	0.30803	+0.00038
26.04 05:30	0.30765	-3.0E-5
26.04 05:20	0.30768	-0.00129
26.04 05:10	0.30897	+0.00173
26.04 05:00	0.30724	-0.00033
26.04 04:50	0.30757	-0.00261
26.04 04:40	0.31018	-0.00194
26.04 04:30	0.31212	-0.00077
26.04 04:20	0.31289	-0.00058
26.04 04:10	0.31347	+0.00458
26.04 04:00	0.30889	+0.0011
26.04 03:50	0.30779	+0.00041
26.04 03:40	0.30738	-0.00012
26.04 03:30	0.3075	-0.0015
26.04 03:20	0.309	-0.00419
26.04 03:10	0.31319	+0.00139
26.04 03:00	0.3118	-0.00251
26.04 02:50	0.31431	+0.00027
26.04 02:40	0.31404	+0.00172
26.04 02:30	0.31232	+0.00266
26.04 02:20	0.30966	-0.00119
26.04 02:10	0.31085	+0.00103
26.04 02:00	0.30982	+0.00115
26.04 01:50	0.30867	-0.00121
26.04 01:40	0.30988	-0.00156
26.04 01:30	0.31144	+0.00281
26.04 01:20	0.30863	+0.00222
26.04 01:10	0.30641	+0.00482
26.04 01:00	0.30159	+0.00251
26.04 00:50	0.29908	-0.0011
26.04 00:40	0.30018	-0.00223
26.04 00:30	0.30241	+0.00029
26.04 00:20	0.30212	+0.00037
26.04 00:10	0.30175	+0.00196
26.04 00:00	0.29979	+0.00155
25.04 23:50	0.29824	-0.00236
25.04 23:40	0.3006	+0.00334
25.04 23:30	0.29726	-0.00369
25.04 23:20	0.30095	+0.0022
25.04 23:10	0.29875	+0.00222
25.04 23:00	0.29653	+0.00122
25.04 22:50	0.29531	+0.00163
25.04 22:40	0.29368	+0.00256
25.04 22:30	0.29112	+0.00038
25.04 22:20	0.29074	+0.00507
25.04 22:10	0.28567	+0.00339
25.04 22:00	0.28228	+0.00181
25.04 21:50	0.28047	+0.00172
25.04 21:40	0.27875	-0.00064
25.04 21:30	0.27939	-0.00237
25.04 21:20	0.28176	+0.00186
25.04 21:10	0.2799	+0.00579
25.04 21:00	0.27411	+0.00063
25.04 20:50	0.27348	+0.00186
25.04 20:40	0.27162	+0.00294
25.04 20:30	0.26868	+0.00355
25.04 20:20	0.26513	+0.00562
25.04 20:10	0.25951	+0.00092
25.04 20:00	0.25859

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.25516

макс: 0.38238

за неделю:

0.26192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
26.04 19:50	0.26192	-0.0029
26.04 18:50	0.27002	+0.00538
26.04 17:50	0.26854	+0.00157
26.04 16:50	0.28166	+0.00066
26.04 15:50	0.28828	+0.00111
26.04 14:50	0.29309	-0.00203
26.04 13:50	0.29428	+0.00102
26.04 12:50	0.2901	+0.00188
26.04 11:50	0.28696	-0.0016
26.04 10:50	0.30163	-0.001
26.04 09:50	0.30583	+0.00128
26.04 08:50	0.30574	+0.00191
26.04 07:50	0.30813	-0.00094
26.04 06:50	0.30487	-0.00385
26.04 05:50	0.30649	-0.00033
26.04 04:50	0.30757	+0.0011
26.04 03:50	0.30779	-0.00251
26.04 02:50	0.31431	+0.00115
26.04 01:50	0.30867	+0.00251
26.04 00:50	0.29908	+0.00155
25.04 23:50	0.29824	+0.00122
25.04 22:50	0.29531	+0.00181
25.04 21:50	0.28047	+0.00063
25.04 20:50	0.27348	+9.0E-5
25.04 19:50	0.2585	-0.00147
25.04 18:50	0.25516	+3.0E-5
25.04 17:50	0.25773	-0.00289
25.04 16:50	0.26667	+0.00071
25.04 15:50	0.2669	-0.00191
25.04 14:50	0.26268	+0.00118
25.04 13:50	0.27662	-0.00281
25.04 12:50	0.28892	-0.00042
25.04 11:50	0.26655	-7.0E-5
25.04 10:50	0.26664	+0.00052
25.04 09:50	0.26616	+0.0015
25.04 08:50	0.26385	-0.00109
25.04 07:50	0.26848	+3.0E-5
25.04 06:50	0.27439	-0.0011
25.04 05:50	0.27274	-0.00151
25.04 04:50	0.2696	+0.00077
25.04 03:50	0.26443	+0.00121
25.04 02:50	0.26996	+0.00129
25.04 01:50	0.26772	-5.0E-5
25.04 00:50	0.2636	+0.00068
24.04 23:50	0.26667	-0.00014
24.04 22:50	0.26472	+0.00099
24.04 21:50	0.26494	+0.0032
24.04 20:50	0.26405	-0.00052
24.04 19:50	0.27297	-0.00128
24.04 18:50	0.27088	+0.00335
24.04 17:50	0.26446	-0.00396
24.04 16:50	0.27023	+0.00237
24.04 15:50	0.27397	-0.00041
24.04 14:50	0.27133	-0.00532
24.04 13:50	0.27128	+0.00029
24.04 12:50	0.26871	+0.00084
24.04 11:50	0.26097	-6.0E-5
24.04 10:50	0.26156	-0.00339
24.04 09:50	0.26411	-0.00032
24.04 08:50	0.2683	-0.0016
24.04 07:50	0.26828	-0.00019
24.04 06:50	0.26665	+0.00323
24.04 05:50	0.26639	+0.00022
24.04 04:50	0.27202	+0.00083
24.04 03:50	0.27388	+0.00235
24.04 02:50	0.27705	+0.00037
24.04 01:50	0.26396	-0.00057
24.04 00:50	0.26358	+0.00045
23.04 23:50	0.26234	+0.00333
23.04 22:50	0.26557	-0.00221
23.04 21:50	0.26327	+0.0015
23.04 20:50	0.25972	+0.00075
23.04 19:50	0.27073	+8.0E-5
23.04 18:50	0.27702	-0.00949
23.04 17:50	0.29443	+0.00192
23.04 16:50	0.29681	+0.00122
23.04 15:50	0.30938	-0.00065
23.04 14:50	0.31987	-0.00052
23.04 13:50	0.32719	+1.0E-5
23.04 12:50	0.32509	-0.00282
23.04 11:50	0.32882	-0.00062
23.04 10:50	0.32834	+0.00129
23.04 09:50	0.32617	-0.0002
23.04 08:50	0.32539	+0.00115
23.04 07:50	0.32167	+0.00184
23.04 06:50	0.32008	+0.00079
23.04 05:50	0.31544	-0.01151
23.04 04:50	0.33425	-0.00134
23.04 03:50	0.33122	-2.0E-5
23.04 02:50	0.3125	+0.00151
23.04 01:50	0.3047	-0.002
23.04 00:50	0.30811	-0.00125
22.04 23:50	0.30869	-0.00666
22.04 22:50	0.3311	-0.00347
22.04 21:50	0.34011	-0.00375
22.04 20:50	0.35176	+0.00235
22.04 19:50	0.34335	+0.00028
22.04 18:50	0.35692	+0.0003
22.04 17:50	0.36243	-0.00012
22.04 16:50	0.37054	-0.00056
22.04 15:50	0.37728	-0.0011
22.04 14:50	0.37701	+0.00058
22.04 13:50	0.37798	-0.00065
22.04 12:50	0.37845	+0.00213
22.04 11:50	0.37759	+0.00066
22.04 10:50	0.3753	+0.00098
22.04 09:50	0.3736	-0.00053
22.04 08:50	0.37398	-0.00044
22.04 07:50	0.37035	-0.00047
22.04 06:50	0.36858	+0.00028
22.04 05:50	0.37384	+0.00301
22.04 04:50	0.37337	-0.00142
22.04 03:50	0.37321	+7.0E-5
22.04 02:50	0.37529	+0.00088
22.04 01:50	0.37468	-0.0011
22.04 00:50	0.3753	+0.0003
21.04 23:50	0.37864	+0.00057
21.04 22:50	0.38045	+0.00051
21.04 21:50	0.37627	-0.00011
21.04 20:50	0.37366	-0.00276
21.04 19:50	0.37339	+0.00042
21.04 18:50	0.37286	+0.00109
21.04 17:50	0.37445	+0.00447
21.04 16:50	0.3656	-0.00088
21.04 15:50	0.35169	-0.00245
21.04 14:50	0.36649	+0.00035
21.04 13:50	0.37318	-0.0002
21.04 12:50	0.37419	+0.00054
21.04 11:50	0.37605	-0.00095
21.04 10:50	0.37646	+0.00066
21.04 09:50	0.37285	+4.0E-5
21.04 08:50	0.37076	-0.00121
21.04 07:50	0.36643	+0.00095
21.04 06:50	0.36748	-0.00087
21.04 05:50	0.3683	+0.00052
21.04 04:50	0.364	-7.0E-5
21.04 03:50	0.36182	-0.00026
21.04 02:50	0.36552	-0.00046
21.04 01:50	0.36782	-0.00039
21.04 00:50	0.36817	+0.00065
20.04 23:50	0.36705	-0.00041
20.04 22:50	0.36865	-0.00141
20.04 21:50	0.36902	-0.00105
20.04 20:50	0.36807	+0.00119
20.04 19:50	0.37007	-0.00073
20.04 18:50	0.37129	+0.00071
20.04 17:50	0.37092	+0.00248
20.04 16:50	0.37128	+0.00055
20.04 15:50	0.36718	+6.0E-5
20.04 14:50	0.36823	-0.00074
20.04 13:50	0.36934	+0.00052
20.04 12:50	0.37798	-0.00018
20.04 11:50	0.37516	+0.00551
20.04 10:50	0.36393	-0.0006
20.04 09:50	0.37149	-0.00033
20.04 08:50	0.37646	-0.00104
20.04 07:50	0.37911	+0.00044
20.04 06:50	0.38056	+0.00141
20.04 05:50	0.3754	+0.00064
20.04 04:50	0.3739	+0.00341
20.04 03:50	0.37398	+0.0003
20.04 02:50	0.38238	+0.00122
20.04 01:50	0.3793	+0.00057
20.04 00:50	0.37625	-5.0E-5
19.04 23:50	0.37647	-9.0E-5
19.04 22:50	0.37523	+0.00059
19.04 21:50	0.37175	+0.00052
19.04 20:50	0.36554	+0.00093
19.04 19:50	0.36725

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.03345

макс: 0.38238

за месяц:

0.26192

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	0.03345	-0.00174
24.04.2024	0.03519	-0.0011
23.04.2024	0.03629	-0.00616
22.04.2024	0.04245	-0.0046
21.04.2024	0.04705	+0.00285
20.04.2024	0.0442	-0.00168
19.04.2024	0.04588	+0.00377
18.04.2024	0.04211	-0.00157
17.04.2024	0.04368	-0.00144
16.04.2024	0.04512	-0.00155
15.04.2024	0.04667	-0.0006
14.04.2024	0.04727	-0.00288
13.04.2024	0.05015	-0.03548
12.04.2024	0.08563	+0.02966
11.04.2024	0.05597	+0.00728
10.04.2024	0.04869	-0.00376
09.04.2024	0.05245	-0.04449
08.04.2024	0.09694	+0.04153
07.04.2024	0.05541	-6.0E-5
06.04.2024	0.05547	+0.00749
05.04.2024	0.04798	-0.00178
04.04.2024	0.04976	-0.00014
03.04.2024	0.0499	-0.00109
02.04.2024	0.05099	-0.00691
01.04.2024	0.0579	+0.00187
31.03.2024	0.05603	+0.00328
30.03.2024	0.05275	-0.00087
29.03.2024	0.05362	-0.01474
28.03.2024	0.06836	+0.01452
27.03.2024	0.05384	-0.00118
26.03.2024	0.05502

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	0.03345	-0.00174
24.04.2024	0.03519	-0.0011
23.04.2024	0.03629	-0.00616
22.04.2024	0.04245	-0.0046
21.04.2024	0.04705	+0.00285
20.04.2024	0.0442	-0.00168
19.04.2024	0.04588	+0.00377
18.04.2024	0.04211	-0.00157
17.04.2024	0.04368	-0.00144
16.04.2024	0.04512	-0.00155
15.04.2024	0.04667	-0.0006
14.04.2024	0.04727	-0.00288
13.04.2024	0.05015	-0.03548
12.04.2024	0.08563	+0.02966
11.04.2024	0.05597	+0.00728
10.04.2024	0.04869	-0.00376
09.04.2024	0.05245	-0.04449
08.04.2024	0.09694	+0.04153
07.04.2024	0.05541	-6.0E-5
06.04.2024	0.05547	+0.00749
05.04.2024	0.04798	-0.00178
04.04.2024	0.04976	-0.00014
03.04.2024	0.0499	-0.00109
02.04.2024	0.05099	-0.00691
01.04.2024	0.0579	+0.00187
31.03.2024	0.05603	+0.00328
30.03.2024	0.05275	-0.00087
29.03.2024	0.05362	-0.01474
28.03.2024	0.06836	+0.01452
27.03.2024	0.05384	-0.00118
26.03.2024	0.05502	-0.0166
25.03.2024	0.07162	-0.05694
24.03.2024	0.12856	+0.06034
23.03.2024	0.06822	+0.00285
22.03.2024	0.06537	-0.00164
21.03.2024	0.06701	+0.00127
20.03.2024	0.06574	+0.00409
19.03.2024	0.06165	+0.00462
18.03.2024	0.05703	-0.00029
17.03.2024	0.05732	+0.00342
16.03.2024	0.0539	-0.00149
15.03.2024	0.05539	-0.00396
14.03.2024	0.05935	+0.00435
13.03.2024	0.055	+0.00056
12.03.2024	0.05444	-0.00017
11.03.2024	0.05461	-0.01802
10.03.2024	0.07263	-0.00958
09.03.2024	0.08221	-0.0003
08.03.2024	0.08251	+0.00141
07.03.2024	0.0811	+0.0403
06.03.2024	0.0408	+0.0197
05.03.2024	0.0211	+0.00569
04.03.2024	0.01541	-0.00035
03.03.2024	0.01576	-0.00095
02.03.2024	0.01671	-0.00013
01.03.2024	0.01684	-0.00057
29.02.2024	0.01741	-0.00606
28.02.2024	0.02347	+0.00063
27.02.2024	0.02284	-0.06725
26.02.2024	0.09009	-0.0463
25.02.2024	0.13639	+0.0244
24.02.2024	0.11199	-0.00031
23.02.2024	0.1123	+0.02117
22.02.2024	0.09113	-0.07397
21.02.2024	0.1651	-0.76963
20.02.2024	0.93473	+0.53862
19.02.2024	0.39611	+0.2329
18.02.2024	0.16321	-0.07137
17.02.2024	0.23458	+0.1169
16.02.2024	0.11768	+0.0003
15.02.2024	0.11738	-0.00836
14.02.2024	0.12574	+0.00782
13.02.2024	0.11792	-0.06574
12.02.2024	0.18366	-0.78155
11.02.2024	0.96521	+0.72971
10.02.2024	0.2355	-0.73077
09.02.2024	0.96627	+0.62998
08.02.2024	0.33629	+0.20673
07.02.2024	0.12956	-0.85292
06.02.2024	0.98248	+0.86306
05.02.2024	0.11942	-0.01754
04.02.2024	0.13696	-0.82618
03.02.2024	0.96314	+0.37719
02.02.2024	0.58595	+0.45948
01.02.2024	0.12647	-0.07707
31.01.2024	0.20354	+0.07793
30.01.2024	0.12561	-0.82261
29.01.2024	0.94822	+0.53232
28.01.2024	0.4159	+0.28173
27.01.2024	0.13417	+0.13417
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот