Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Decimal

    Все криптовалюты » Израильский шекель » Decimal

    Курс израильского шекеля (ILS) к Decimal (DEL)

    Обновлено: 24.09.2026 22:20:01

    =
    Калькулятор ILS - DEL / Обратный расчет: курс Decimal к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно decimal, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68919
      макс: 0.70238
      за сутки:
        0.69573

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:200.69573-2.0E-5
      24.09 22:100.69575+2.0E-5
      24.09 22:000.69573+6.0E-5
      24.09 21:500.69567+8.0E-5
      24.09 21:400.69559+4.0E-5
      24.09 21:300.69555-2.0E-5
      24.09 21:200.69557+0.00025
      24.09 21:100.69532+2.0E-5
      24.09 21:030.6953-
      24.09 21:000.6953-0.00053
      24.09 20:500.69583+1.0E-5
      24.09 20:400.69582+0.00297
      24.09 20:300.69285-4.0E-5
      24.09 20:200.69289-8.0E-5
      24.09 20:100.69297+0.00046
      24.09 20:000.69251+0.00087
      24.09 19:500.69164+1.0E-5
      24.09 19:400.69163-5.0E-5
      24.09 19:300.69168+0.00023
      24.09 19:200.69145-
      24.09 19:100.69145+2.0E-5
      24.09 19:030.69143-6.0E-5
      24.09 19:000.69149-0.00183
      24.09 18:500.69332-5.0E-5
      24.09 18:400.69337+7.0E-5
      24.09 18:300.6933-4.0E-5
      24.09 18:200.69334-0.0003
      24.09 18:100.69364+2.0E-5
      24.09 18:000.69362-0.00108
      24.09 17:500.6947+0.00038
      24.09 17:400.69432-5.0E-5
      24.09 17:300.69437+2.0E-5
      24.09 17:200.69435-0.00018
      24.09 17:100.69453+1.0E-5
      24.09 17:030.69452-2.0E-5
      24.09 17:000.69454+0.0024
      24.09 16:500.69214-5.0E-5
      24.09 16:400.69219+8.0E-5
      24.09 16:300.69211+1.0E-5
      24.09 16:200.6921+1.0E-5
      24.09 16:100.69209+0.00031
      24.09 16:000.69178-0.00014
      24.09 15:500.69192-
      24.09 15:400.69192-6.0E-5
      24.09 15:300.69198-0.00389
      24.09 15:200.69587+2.0E-5
      24.09 15:100.69585-2.0E-5
      24.09 15:030.69587+2.0E-5
      24.09 15:000.69585+0.00092
      24.09 14:500.69493-
      24.09 14:400.69493-3.0E-5
      24.09 14:300.69496-
      24.09 14:200.69496+0.00028
      24.09 14:100.69468-2.0E-5
      24.09 14:000.6947-0.00028
      24.09 13:500.69498+2.0E-5
      24.09 13:400.69496-2.0E-5
      24.09 13:300.69498-
      24.09 13:200.69498+1.0E-5
      24.09 13:100.69497+0.00516
      24.09 13:030.68981-
      24.09 13:000.68981+0.00062
      24.09 12:500.68919-0.00014
      24.09 12:400.68933-0.00025
      24.09 12:300.68958-0.00016
      24.09 12:200.68974-0.00016
      24.09 12:100.6899-3.0E-5
      24.09 12:000.68993-0.00384
      24.09 11:500.69377+3.0E-5
      24.09 11:400.69374-4.0E-5
      24.09 11:300.69378+0.00086
      24.09 11:200.69292-4.0E-5
      24.09 11:100.69296-4.0E-5
      24.09 11:030.693+1.0E-5
      24.09 11:000.69299+0.00096
      24.09 10:500.69203-0.00538
      24.09 10:400.69741-9.0E-5
      24.09 10:300.6975-0.00167
      24.09 10:200.69917-2.0E-5
      24.09 10:100.69919+0.00013
      24.09 10:000.69906-0.00163
      24.09 09:500.70069-0.00125
      24.09 09:400.70194+3.0E-5
      24.09 09:300.70191-3.0E-5
      24.09 09:200.70194-0.00044
      24.09 09:100.70238+0.00244
      24.09 09:030.69994-9.0E-5
      24.09 09:000.70003-0.00047
      24.09 08:500.7005+5.0E-5
      24.09 08:400.70045+0.00052
      24.09 08:300.69993-3.0E-5
      24.09 08:200.69996+3.0E-5
      24.09 08:100.69993+0.00485
      24.09 08:000.69508+0.00067
      24.09 07:500.69441+1.0E-5
      24.09 07:400.6944-2.0E-5
      24.09 07:300.69442+0.00039
      24.09 07:200.69403-5.0E-5
      24.09 07:100.69408+1.0E-5
      24.09 07:030.69407-2.0E-5
      24.09 07:000.69409-0.00055
      24.09 06:500.69464+1.0E-5
      24.09 06:400.69463-
      24.09 06:300.69463-8.0E-5
      24.09 06:200.69471+2.0E-5
      24.09 06:100.69469+4.0E-5
      24.09 06:000.69465-0.00057
      24.09 05:500.69522-0.00058
      24.09 05:400.6958-2.0E-5
      24.09 05:300.69582+5.0E-5
      24.09 05:200.69577+0.00033
      24.09 05:100.69544+4.0E-5
      24.09 05:030.6954+2.0E-5
      24.09 05:000.69538-0.00021
      24.09 04:500.69559-2.0E-5
      24.09 04:400.69561-8.0E-5
      24.09 04:300.69569+2.0E-5
      24.09 04:200.69567-1.0E-5
      24.09 04:100.69568-0.0002
      24.09 04:000.69588+0.00087
      24.09 03:500.69501+3.0E-5
      24.09 03:400.69498+0.00011
      24.09 03:300.69487+0.00031
      24.09 03:200.69456+1.0E-5
      24.09 03:100.69455-
      24.09 03:030.69455-2.0E-5
      24.09 03:000.69457-0.00091
      24.09 02:500.69548+1.0E-5
      24.09 02:400.69547-1.0E-5
      24.09 02:300.69548+5.0E-5
      24.09 02:200.69543+0.00025
      24.09 02:100.69518-7.0E-5
      24.09 02:000.69525+1.0E-5
      24.09 01:500.69524+0.00011
      24.09 01:400.69513-1.0E-5
      24.09 01:300.69514-2.0E-5
      24.09 01:200.69516+7.0E-5
      24.09 01:100.69509-0.00027
      24.09 01:030.69536+3.0E-5
      24.09 01:000.69533-
      24.09 00:500.69533-8.0E-5
      24.09 00:400.69541+0.00067
      24.09 00:300.69474+0.00011
      24.09 00:200.69463-0.00013
      24.09 00:100.69476-0.00034
      24.09 00:000.6951+5.0E-5
      23.09 23:500.69505-
      23.09 23:400.69505+6.0E-5
      23.09 23:300.69499-4.0E-5
      23.09 23:200.69503-5.0E-5
      23.09 23:100.69508-1.0E-5
      23.09 23:030.69509-
      23.09 23:000.69509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67235
      макс: 0.70238
      за неделю:
      0.69573  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:200.69573+6.0E-5
      24.09 21:500.69567-0.00053
      24.09 20:500.69583+0.00087
      24.09 19:500.69164-0.00183
      24.09 18:500.69332-0.00108
      24.09 17:500.6947+0.0024
      24.09 16:500.69214-0.00014
      24.09 15:500.69192+0.00092
      24.09 14:500.69493-0.00028
      24.09 13:500.69498+0.00062
      24.09 12:500.68919-0.00384
      24.09 11:500.69377+0.00096
      24.09 10:500.69203-0.00163
      24.09 09:500.70069-0.00047
      24.09 08:500.7005+0.00067
      24.09 07:500.69441-0.00055
      24.09 06:500.69464-0.00057
      24.09 05:500.69522-0.00021
      24.09 04:500.69559+0.00087
      24.09 03:500.69501-0.00091
      24.09 02:500.69548+1.0E-5
      24.09 01:500.69524-
      24.09 00:500.69533+5.0E-5
      23.09 23:500.69505+0.00508
      23.09 22:500.69001-0.00051
      23.09 21:500.69084+0.00224
      23.09 20:500.688-0.0018
      23.09 19:500.69701-0.00092
      23.09 18:500.69088-0.00983
      23.09 17:500.69941+0.00071
      23.09 16:500.69813+0.00025
      23.09 15:500.69801-0.00181
      23.09 14:500.69857+0.00016
      23.09 13:500.69799+0.00019
      23.09 12:500.69791-0.00068
      23.09 11:500.69872-0.00025
      23.09 10:500.69847+0.00051
      23.09 09:500.69929+0.00026
      23.09 08:500.69615-0.00032
      23.09 07:500.69637-0.00041
      23.09 06:500.69665+0.00036
      23.09 05:500.69637-0.00062
      23.09 04:500.69713+0.00077
      23.09 03:500.69642+0.00018
      23.09 02:500.69605-0.00041
      23.09 01:500.69668+0.00025
      23.09 00:500.69645-0.00014
      22.09 23:500.69641+0.00099
      22.09 22:500.69562+0.00039
      22.09 21:500.69579-0.00014
      22.09 20:500.69548-0.00425
      22.09 19:500.69955+0.00044
      22.09 18:500.69692-0.00028
      22.09 17:500.69768+0.00115
      22.09 16:500.68502-0.00078
      22.09 15:500.68604+0.00041
      22.09 14:500.68618-0.00042
      22.09 13:500.67708-0.0001
      22.09 12:500.68024+0.00162
      22.09 11:500.69237-0.00066
      22.09 10:500.69044+0.0001
      22.09 09:500.69006-0.00129
      22.09 08:500.68544-0.0005
      22.09 07:500.68539+0.00035
      22.09 06:500.68522-0.00014
      22.09 05:500.67825-9.0E-5
      22.09 04:500.67885+0.00096
      22.09 03:500.67733-0.00037
      22.09 02:500.67833+0.0004
      22.09 01:500.67781-0.00014
      22.09 00:500.67709-0.00019
      21.09 23:500.67373+0.00024
      21.09 22:500.67339-8.0E-5
      21.09 21:500.67335+2.0E-5
      21.09 20:500.67328+0.00045
      21.09 19:500.67295-0.00036
      21.09 18:500.673+0.00095
      21.09 17:500.67235-0.00125
      21.09 16:500.68895+0.00081
      21.09 15:500.68906-0.00011
      21.09 14:500.6923-0.00047
      21.09 13:500.69277+7.0E-5
      21.09 12:500.69325+0.00084
      21.09 11:500.69226-0.0001
      21.09 10:500.69263+0.00211
      21.09 09:500.68987+0.00064
      21.09 08:500.68934+0.00025
      21.09 07:500.68982+0.00016
      21.09 06:500.68952-0.00038
      21.09 05:500.69048-0.00011
      21.09 04:500.68989+0.00026
      21.09 03:500.69011+2.0E-5
      21.09 02:500.69004+0.00125
      21.09 01:500.68897+3.0E-5
      21.09 00:500.68929+4.0E-5
      20.09 23:500.68826+2.0E-5
      20.09 22:500.68884-0.00071
      20.09 21:500.68936+4.0E-5
      20.09 20:500.68893-0.00056
      20.09 19:500.68961-3.0E-5
      20.09 18:500.69464+0.00072
      20.09 17:500.69669+0.00175
      20.09 16:500.68723-1.0E-5
      20.09 15:500.68478-4.0E-5
      20.09 14:500.68508+2.0E-5
      20.09 13:500.68437-0.00059
      20.09 12:500.68717+2.0E-5
      20.09 11:500.68042-3.0E-5
      20.09 10:500.6801-3.0E-5
      20.09 09:500.68161+0.00032
      20.09 08:500.68157-
      20.09 07:500.68203-1.0E-5
      20.09 06:500.68192-3.0E-5
      20.09 05:500.68156-4.0E-5
      20.09 04:500.68191-3.0E-5
      20.09 03:500.68156-1.0E-5
      20.09 02:500.68192-0.00035
      20.09 01:500.68178-
      20.09 00:500.68159-
      19.09 23:500.68179+1.0E-5
      19.09 22:500.68171-0.0002
      19.09 21:500.68187-1.0E-5
      19.09 20:500.68186-3.0E-5
      19.09 19:500.68187+0.00023
      19.09 18:500.68115-2.0E-5
      19.09 17:500.68103-3.0E-5
      19.09 16:500.6837-
      19.09 15:500.68366+0.00144
      19.09 14:500.68255-0.00305
      19.09 13:500.68512+0.00068
      19.09 12:500.68545-3.0E-5
      19.09 11:500.68552+1.0E-5
      19.09 10:500.68531-0.00179
      19.09 09:500.68734+0.00012
      19.09 08:500.68593+0.00015
      19.09 07:500.68552-0.00079
      19.09 06:500.68516+0.00014
      19.09 05:500.68415+1.0E-5
      19.09 04:500.68331+1.0E-5
      19.09 03:500.6834+6.0E-5
      19.09 02:500.68316-0.00157
      19.09 01:500.68486+0.00078
      19.09 00:500.68406+0.00025
      18.09 23:500.6825-8.0E-5
      18.09 22:500.68249-0.00015
      18.09 21:500.68287+0.00038
      18.09 20:500.6825+0.0003
      18.09 19:500.68285+0.00083
      18.09 18:500.68177-0.00043
      18.09 17:500.68725-0.00024
      18.09 16:500.68777-0.00051
      18.09 15:500.68859-0.00039
      18.09 14:500.68883-0.00046
      18.09 13:500.68843-0.00066
      18.09 12:500.67961-0.00046
      18.09 11:500.68012-0.00086
      18.09 10:500.68177+0.00097
      18.09 09:500.68162-0.00022
      18.09 08:500.68224+0.00012
      18.09 07:500.68267-0.00023
      18.09 06:500.6834-0.00048
      18.09 05:500.6844-8.0E-5
      18.09 04:500.68448+0.00081
      18.09 03:500.68384+0.0005
      18.09 02:500.68329-8.0E-5
      18.09 01:500.68357+7.0E-5
      18.09 00:500.68334-4.0E-5
      17.09 23:500.68357+0.00049
      17.09 22:500.68317
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.57031
      макс: 0.70238
      за месяц:
      0.69573  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.69312+0.00501
      22.09.20260.68811+0.00257
      21.09.20260.68554-0.00055
      20.09.20260.68609+0.00243
      19.09.20260.68366+0.00182
      18.09.20260.68184-0.00143
      17.09.20260.68327+0.00638
      16.09.20260.67689+0.0116
      15.09.20260.66529-0.00065
      14.09.20260.66594+0.00154
      13.09.20260.6644-0.00043
      12.09.20260.66483-0.0058
      11.09.20260.67063+0.00246
      10.09.20260.66817-0.00943
      09.09.20260.6776-0.00339
      08.09.20260.68099-0.00435
      07.09.20260.68534+0.00239
      06.09.20260.68295-0.00053
      05.09.20260.68348-0.00163
      04.09.20260.68511-0.00606
      03.09.20260.69117+0.0437
      02.09.20260.64747+0.02158
      01.09.20260.62589+0.00915
      31.08.20260.61674+0.01892
      30.08.20260.59782+0.00931
      29.08.20260.58851+0.00552
      28.08.20260.58299+0.00405
      27.08.20260.57894+0.00863
      26.08.20260.57031
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.35735
      макс: 0.70238
      за квартал:
      0.69573  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.69312+0.00501
      22.09.20260.68811+0.00257
      21.09.20260.68554-0.00055
      20.09.20260.68609+0.00243
      19.09.20260.68366+0.00182
      18.09.20260.68184-0.00143
      17.09.20260.68327+0.00638
      16.09.20260.67689+0.0116
      15.09.20260.66529-0.00065
      14.09.20260.66594+0.00154
      13.09.20260.6644-0.00043
      12.09.20260.66483-0.0058
      11.09.20260.67063+0.00246
      10.09.20260.66817-0.00943
      09.09.20260.6776-0.00339
      08.09.20260.68099-0.00435
      07.09.20260.68534+0.00239
      06.09.20260.68295-0.00053
      05.09.20260.68348-0.00163
      04.09.20260.68511-0.00606
      03.09.20260.69117+0.0437
      02.09.20260.64747+0.02158
      01.09.20260.62589+0.00915
      31.08.20260.61674+0.01892
      30.08.20260.59782+0.00931
      29.08.20260.58851+0.00552
      28.08.20260.58299+0.00405
      27.08.20260.57894+0.00863
      26.08.20260.57031+0.0115
      23.08.20260.55881+0.00393
      22.08.20260.55488+0.00642
      21.08.20260.54846+0.00022
      20.08.20260.54824-0.01051
      19.08.20260.55875+0.01068
      18.08.20260.54807+0.02552
      17.08.20260.52255+0.00689
      16.08.20260.51566-0.01178
      15.08.20260.52744-0.02094
      14.08.20260.54838+0.00553
      13.08.20260.54285+0.01001
      12.08.20260.53284+0.00872
      11.08.20260.52412-0.00843
      10.08.20260.53255+0.00356
      09.08.20260.52899+0.00535
      08.08.20260.52364+0.00602
      07.08.20260.51762+0.01296
      06.08.20260.50466+0.0097
      05.08.20260.49496+0.00244
      04.08.20260.49252+0.01828
      03.08.20260.47424+0.0075
      02.08.20260.46674+0.00709
      01.08.20260.45965+0.01826
      31.07.20260.44139+0.01335
      30.07.20260.42804+0.01482
      29.07.20260.41322-0.00304
      28.07.20260.41626-0.00631
      27.07.20260.42257+0.00043
      26.07.20260.42214+0.00663
      25.07.20260.41551+0.00639
      24.07.20260.40912+0.00529
      23.07.20260.40383-0.00026
      22.07.20260.40409+0.00259
      21.07.20260.4015-0.0008
      20.07.20260.4023+0.00035
      19.07.20260.40195+0.00557
      18.07.20260.39638-0.00348
      17.07.20260.39986-0.00982
      16.07.20260.40968+0.00231
      15.07.20260.40737+0.02186
      14.07.20260.38551+0.02816
      13.07.20260.35735-0.00308
      12.07.20260.36043

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.