Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ethereum Classic
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс израильского шекеля к Ethereum Classic
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор ILS - ETC / Обратный расчет: курс Ethereum Classic к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно ethereum classic, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.01377макс: 0.01446за сутки:
0.01385 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 0.01385 - 29.10 21:40 0.01385 +1.0E-5 29.10 21:30 0.01384 - 29.10 21:20 0.01384 +1.0E-5 29.10 21:10 0.01383 -2.0E-5 29.10 21:00 0.01385 +4.0E-5 29.10 20:50 0.01381 +4.0E-5 29.10 20:40 0.01377 -4.0E-5 29.10 20:30 0.01381 -1.0E-5 29.10 20:20 0.01382 +4.0E-5 29.10 20:10 0.01378 -2.0E-5 29.10 20:03 0.0138 - 29.10 20:00 0.0138 +2.0E-5 29.10 19:50 0.01378 -2.0E-5 29.10 19:40 0.0138 -2.0E-5 29.10 19:30 0.01382 -4.0E-5 29.10 19:20 0.01386 - 29.10 19:10 0.01386 - 29.10 19:00 0.01386 -1.0E-5 29.10 18:50 0.01387 -5.0E-5 29.10 18:40 0.01392 +2.0E-5 29.10 18:30 0.0139 -1.0E-5 29.10 18:20 0.01391 - 29.10 18:10 0.01391 +1.0E-5 29.10 18:03 0.0139 - 29.10 18:00 0.0139 +1.0E-5 29.10 17:50 0.01389 -1.0E-5 29.10 17:40 0.0139 - 29.10 17:30 0.0139 +2.0E-5 29.10 17:20 0.01388 - 29.10 17:10 0.01388 -1.0E-5 29.10 17:00 0.01389 -1.0E-5 29.10 16:50 0.0139 -2.0E-5 29.10 16:40 0.01392 +2.0E-5 29.10 16:30 0.0139 -3.0E-5 29.10 16:20 0.01393 - 29.10 16:10 0.01393 +1.0E-5 29.10 16:03 0.01392 +1.0E-5 29.10 16:00 0.01391 -4.0E-5 29.10 15:50 0.01395 +1.0E-5 29.10 15:40 0.01394 +1.0E-5 29.10 15:30 0.01393 -3.0E-5 29.10 15:20 0.01396 +4.0E-5 29.10 15:10 0.01392 -2.0E-5 29.10 15:00 0.01394 -2.0E-5 29.10 14:40 0.01396 -2.0E-5 29.10 14:30 0.01398 -2.0E-5 29.10 14:20 0.014 - 29.10 14:10 0.014 -1.0E-5 29.10 14:03 0.01401 +1.0E-5 29.10 14:00 0.014 +5.0E-5 29.10 13:50 0.01395 -5.0E-5 29.10 13:40 0.014 -1.0E-5 29.10 13:30 0.01401 -1.0E-5 29.10 13:20 0.01402 +2.0E-5 29.10 13:10 0.014 -2.0E-5 29.10 13:00 0.01402 +2.0E-5 29.10 12:50 0.014 - 29.10 12:40 0.014 - 29.10 12:30 0.014 - 29.10 12:20 0.014 +2.0E-5 29.10 12:10 0.01398 - 29.10 12:03 0.01398 - 29.10 12:00 0.01398 +2.0E-5 29.10 11:50 0.01396 -2.0E-5 29.10 11:40 0.01398 -3.0E-5 29.10 11:30 0.01401 -1.0E-5 29.10 11:20 0.01402 -1.0E-5 29.10 11:10 0.01403 -1.0E-5 29.10 11:00 0.01404 +1.0E-5 29.10 10:50 0.01403 +2.0E-5 29.10 10:40 0.01401 -1.0E-5 29.10 10:30 0.01402 - 29.10 10:20 0.01402 +1.0E-5 29.10 10:10 0.01401 -1.0E-5 29.10 10:03 0.01402 - 29.10 10:00 0.01402 -1.0E-5 29.10 09:50 0.01403 -2.0E-5 29.10 09:40 0.01405 +1.0E-5 29.10 09:30 0.01404 +2.0E-5 29.10 09:20 0.01402 - 29.10 09:10 0.01402 -1.0E-5 29.10 09:00 0.01403 -3.0E-5 29.10 08:50 0.01406 +1.0E-5 29.10 08:40 0.01405 +2.0E-5 29.10 08:30 0.01403 +1.0E-5 29.10 08:20 0.01402 +2.0E-5 29.10 08:10 0.014 +1.0E-5 29.10 08:03 0.01399 +1.0E-5 29.10 08:00 0.01398 +2.0E-5 29.10 07:50 0.01396 - 29.10 07:40 0.01396 +1.0E-5 29.10 07:30 0.01395 -1.0E-5 29.10 07:20 0.01396 -2.0E-5 29.10 07:10 0.01398 -1.0E-5 29.10 07:00 0.01399 +2.0E-5 29.10 06:50 0.01397 +1.0E-5 29.10 06:40 0.01396 +1.0E-5 29.10 06:30 0.01395 +5.0E-5 29.10 06:20 0.0139 +1.0E-5 29.10 06:10 0.01389 -6.0E-5 29.10 06:03 0.01395 +2.0E-5 29.10 06:00 0.01393 +2.0E-5 29.10 05:50 0.01391 +3.0E-5 29.10 05:40 0.01388 -3.0E-5 29.10 05:30 0.01391 -4.0E-5 29.10 05:20 0.01395 -0.00012 29.10 05:10 0.01407 -3.0E-5 29.10 05:00 0.0141 -2.0E-5 29.10 04:50 0.01412 +3.0E-5 29.10 04:40 0.01409 -1.0E-5 29.10 04:30 0.0141 - 29.10 04:20 0.0141 +2.0E-5 29.10 04:10 0.01408 +1.0E-5 29.10 04:03 0.01407 - 29.10 04:00 0.01407 -4.0E-5 29.10 03:50 0.01411 -1.0E-5 29.10 03:40 0.01412 +3.0E-5 29.10 03:30 0.01409 -1.0E-5 29.10 03:20 0.0141 - 29.10 03:10 0.0141 -1.0E-5 29.10 03:00 0.01411 +1.0E-5 29.10 02:50 0.0141 +1.0E-5 29.10 02:40 0.01409 +2.0E-5 29.10 02:30 0.01407 +2.0E-5 29.10 02:20 0.01405 +1.0E-5 29.10 02:10 0.01404 -5.0E-5 29.10 02:03 0.01409 - 29.10 02:00 0.01409 -5.0E-5 29.10 01:50 0.01414 +2.0E-5 29.10 01:40 0.01412 +4.0E-5 29.10 01:30 0.01408 -1.0E-5 29.10 01:20 0.01409 -6.0E-5 29.10 01:10 0.01415 -0.0001 29.10 01:00 0.01425 - 29.10 00:50 0.01425 -3.0E-5 29.10 00:40 0.01428 -4.0E-5 29.10 00:30 0.01432 +1.0E-5 29.10 00:20 0.01431 -1.0E-5 29.10 00:10 0.01432 - 29.10 00:03 0.01432 - 29.10 00:00 0.01432 - 28.10 23:50 0.01432 - 28.10 23:40 0.01432 +1.0E-5 28.10 23:30 0.01431 +3.0E-5 28.10 23:20 0.01428 -1.0E-5 28.10 23:10 0.01429 - 28.10 23:00 0.01429 +3.0E-5 28.10 22:50 0.01426 -1.0E-5 28.10 22:40 0.01427 - 28.10 22:30 0.01427 -7.0E-5 28.10 22:20 0.01434 -2.0E-5 28.10 22:10 0.01436 -8.0E-5 28.10 22:03 0.01444 -2.0E-5 28.10 22:00 0.01446 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.01368макс: 0.01466за неделю:
0.01385 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 0.01385 +4.0E-5 29.10 20:50 0.01381 +2.0E-5 29.10 19:50 0.01378 -1.0E-5 29.10 18:50 0.01387 +1.0E-5 29.10 17:50 0.01389 -1.0E-5 29.10 16:50 0.0139 -4.0E-5 29.10 15:50 0.01395 -2.0E-5 29.10 14:40 0.01396 +5.0E-5 29.10 13:50 0.01395 +2.0E-5 29.10 12:50 0.014 +2.0E-5 29.10 11:50 0.01396 +1.0E-5 29.10 10:50 0.01403 -1.0E-5 29.10 09:50 0.01403 -3.0E-5 29.10 08:50 0.01406 +2.0E-5 29.10 07:50 0.01396 +2.0E-5 29.10 06:50 0.01397 +2.0E-5 29.10 05:50 0.01391 -2.0E-5 29.10 04:50 0.01412 -4.0E-5 29.10 03:50 0.01411 +1.0E-5 29.10 02:50 0.0141 -5.0E-5 29.10 01:50 0.01414 - 29.10 00:50 0.01425 - 28.10 23:50 0.01432 +3.0E-5 28.10 22:50 0.01426 - 28.10 21:50 0.01446 +6.0E-5 28.10 20:50 0.01436 +1.0E-5 28.10 19:50 0.01449 +1.0E-5 28.10 18:50 0.01449 -4.0E-5 28.10 17:50 0.0144 - 28.10 16:50 0.01451 - 28.10 15:50 0.01456 -5.0E-5 28.10 14:50 0.0146 +1.0E-5 28.10 13:50 0.01456 +2.0E-5 28.10 12:50 0.01458 - 28.10 11:50 0.01455 +8.0E-5 28.10 10:50 0.01449 -4.0E-5 28.10 09:50 0.01466 -3.0E-5 28.10 08:50 0.01462 -2.0E-5 28.10 07:50 0.01461 +3.0E-5 28.10 06:50 0.01458 -1.0E-5 28.10 05:50 0.01456 +1.0E-5 28.10 04:50 0.01455 +0.00011 28.10 03:50 0.01438 - 28.10 02:50 0.01435 +2.0E-5 28.10 01:50 0.01433 +4.0E-5 28.10 00:50 0.01433 - 27.10 23:50 0.01442 +1.0E-5 27.10 22:50 0.01443 +3.0E-5 27.10 21:50 0.01441 +3.0E-5 27.10 20:50 0.01433 -1.0E-5 27.10 19:50 0.01429 -2.0E-5 27.10 18:50 0.01431 +1.0E-5 27.10 17:50 0.01438 +3.0E-5 27.10 16:50 0.01442 +1.0E-5 27.10 15:50 0.0145 +1.0E-5 27.10 14:50 0.01456 -2.0E-5 27.10 13:50 0.01462 -1.0E-5 27.10 12:50 0.0146 - 27.10 11:50 0.01456 - 27.10 10:50 0.01453 - 27.10 09:50 0.01456 -1.0E-5 27.10 08:50 0.01457 - 27.10 07:50 0.01458 -3.0E-5 27.10 06:50 0.01457 - 27.10 05:50 0.01457 -2.0E-5 27.10 04:50 0.01454 - 27.10 03:50 0.01452 +1.0E-5 27.10 02:50 0.01449 - 27.10 01:50 0.01448 -1.0E-5 27.10 00:50 0.01451 +2.0E-5 26.10 23:50 0.01446 -1.0E-5 26.10 22:50 0.01452 +1.0E-5 26.10 21:50 0.01451 -1.0E-5 26.10 20:50 0.01451 - 26.10 19:50 0.01455 +4.0E-5 26.10 18:50 0.01457 +3.0E-5 26.10 17:50 0.01459 +7.0E-5 26.10 16:50 0.01445 - 26.10 15:50 0.01442 +1.0E-5 26.10 14:50 0.01438 - 26.10 13:50 0.0144 +1.0E-5 26.10 12:50 0.01436 -1.0E-5 26.10 11:50 0.01437 - 26.10 10:50 0.01438 +2.0E-5 26.10 09:50 0.0143 - 26.10 08:50 0.01432 +1.0E-5 26.10 07:50 0.01435 +3.0E-5 26.10 06:50 0.01431 - 26.10 05:50 0.01441 -2.0E-5 26.10 04:50 0.01446 +3.0E-5 26.10 03:50 0.01441 -0.00013 26.10 02:50 0.01465 +7.0E-5 26.10 01:50 0.01388 +1.0E-5 26.10 00:50 0.01376 -4.0E-5 25.10 23:50 0.01403 +1.0E-5 25.10 22:50 0.01397 +1.0E-5 25.10 21:50 0.01384 +5.0E-5 25.10 20:50 0.0138 +2.0E-5 25.10 19:50 0.01369 +7.0E-5 25.10 18:50 0.01368 +1.0E-5 25.10 17:50 0.0137 -0.00011 25.10 16:50 0.01377 +1.0E-5 25.10 15:50 0.01372 - 25.10 14:50 0.01376 - 25.10 13:50 0.01375 -4.0E-5 25.10 12:50 0.0139 - 25.10 11:50 0.01396 +1.0E-5 25.10 10:50 0.01414 +1.0E-5 25.10 09:50 0.01411 +2.0E-5 25.10 08:50 0.01416 +1.0E-5 25.10 07:50 0.01417 +2.0E-5 25.10 06:50 0.01405 -1.0E-5 25.10 05:50 0.01408 +1.0E-5 25.10 04:50 0.01403 - 25.10 03:50 0.01402 -3.0E-5 25.10 02:50 0.014 - 25.10 01:50 0.01398 +5.0E-5 25.10 00:50 0.01391 - 24.10 23:50 0.01398 - 24.10 22:50 0.01395 - 24.10 21:50 0.014 - 24.10 20:50 0.01402 -1.0E-5 24.10 19:50 0.01406 +4.0E-5 24.10 18:50 0.01404 +2.0E-5 24.10 17:50 0.01406 -4.0E-5 24.10 16:50 0.01407 -4.0E-5 24.10 15:50 0.01417 -1.0E-5 24.10 14:50 0.0142 +4.0E-5 24.10 13:50 0.01423 -1.0E-5 24.10 12:50 0.01427 +4.0E-5 24.10 11:50 0.0142 +3.0E-5 24.10 10:50 0.01414 +8.0E-5 24.10 09:50 0.01404 +1.0E-5 24.10 08:50 0.01401 -1.0E-5 24.10 07:50 0.01401 +2.0E-5 24.10 06:50 0.01401 -2.0E-5 24.10 05:50 0.01403 -2.0E-5 24.10 04:50 0.01407 -9.0E-5 24.10 03:50 0.01412 - 24.10 02:50 0.01415 - 24.10 01:50 0.01416 +2.0E-5 24.10 00:50 0.01418 - 23.10 23:50 0.01417 -1.0E-5 23.10 22:50 0.01424 -3.0E-5 23.10 21:50 0.01436 +2.0E-5 23.10 20:50 0.01432 +0.0001 23.10 19:50 0.01428 -3.0E-5 23.10 18:50 0.01416 +7.0E-5 23.10 17:50 0.01403 - 23.10 16:50 0.01403 - 23.10 15:50 0.01408 -2.0E-5 23.10 14:50 0.01413 +3.0E-5 23.10 13:50 0.01409 -1.0E-5 23.10 12:50 0.01409 +5.0E-5 23.10 11:50 0.01408 -1.0E-5 23.10 10:50 0.01404 -2.0E-5 23.10 09:50 0.01401 -2.0E-5 23.10 08:50 0.01406 - 23.10 07:50 0.01403 -2.0E-5 23.10 06:50 0.01404 - 23.10 05:50 0.01403 - 23.10 04:50 0.01399 +2.0E-5 23.10 03:50 0.01398 - 23.10 02:50 0.01393 -1.0E-5 23.10 01:50 0.0139 -1.0E-5 23.10 00:50 0.01398 -2.0E-5 22.10 23:50 0.01396 -1.0E-5 22.10 22:50 0.01396 +2.0E-5 22.10 21:50 0.01396 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.01316макс: 0.01466за месяц:
0.01385 Дата Курс +/- 28.10.2024 0.01449 +2.0E-5 27.10.2024 0.01447 +2.0E-5 26.10.2024 0.01445 +0.00049 25.10.2024 0.01396 -9.0E-5 24.10.2024 0.01405 -6.0E-5 23.10.2024 0.01411 +0.00026 22.10.2024 0.01385 +0.00041 21.10.2024 0.01344 -0.00014 20.10.2024 0.01358 -0.00022 19.10.2024 0.0138 -0.0002 18.10.2024 0.014 -3.0E-5 17.10.2024 0.01403 +0.00035 16.10.2024 0.01368 -0.00014 15.10.2024 0.01382 -0.00013 14.10.2024 0.01395 -0.00037 13.10.2024 0.01432 +0.00013 12.10.2024 0.01419 -0.00026 11.10.2024 0.01445 -0.00012 10.10.2024 0.01457 +8.0E-5 09.10.2024 0.01449 +0.00012 08.10.2024 0.01437 +0.00035 07.10.2024 0.01402 -1.0E-5 06.10.2024 0.01403 -4.0E-5 05.10.2024 0.01407 +3.0E-5 04.10.2024 0.01404 -0.00035 03.10.2024 0.01439 -2.0E-5 02.10.2024 0.01441 +0.00042 01.10.2024 0.01399 +0.00041 30.09.2024 0.01358 +0.00037 29.09.2024 0.01321 +5.0E-5 28.09.2024 0.01316 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.10.2024 0.01449 +2.0E-5 27.10.2024 0.01447 +2.0E-5 26.10.2024 0.01445 +0.00049 25.10.2024 0.01396 -9.0E-5 24.10.2024 0.01405 -6.0E-5 23.10.2024 0.01411 +0.00026 22.10.2024 0.01385 +0.00041 21.10.2024 0.01344 -0.00014 20.10.2024 0.01358 -0.00022 19.10.2024 0.0138 -0.0002 18.10.2024 0.014 -3.0E-5 17.10.2024 0.01403 +0.00035 16.10.2024 0.01368 -0.00014 15.10.2024 0.01382 -0.00013 14.10.2024 0.01395 -0.00037 13.10.2024 0.01432 +0.00013 12.10.2024 0.01419 -0.00026 11.10.2024 0.01445 -0.00012 10.10.2024 0.01457 +8.0E-5 09.10.2024 0.01449 +0.00012 08.10.2024 0.01437 +0.00035 07.10.2024 0.01402 -1.0E-5 06.10.2024 0.01403 -4.0E-5 05.10.2024 0.01407 +3.0E-5 04.10.2024 0.01404 -0.00035 03.10.2024 0.01439 -2.0E-5 02.10.2024 0.01441 +0.00042 01.10.2024 0.01399 +0.00041 30.09.2024 0.01358 +0.00037 29.09.2024 0.01321 +5.0E-5 28.09.2024 0.01316 +9.0E-5 27.09.2024 0.01307 -0.00051 26.09.2024 0.01358 -0.00017 25.09.2024 0.01375 -0.00015 24.09.2024 0.0139 +8.0E-5 23.09.2024 0.01382 -0.00013 22.09.2024 0.01395 +0.00016 21.09.2024 0.01379 -0.00013 20.09.2024 0.01392 -0.00024 19.09.2024 0.01416 -0.00068 18.09.2024 0.01484 +0.00011 17.09.2024 0.01473 -0.00035 16.09.2024 0.01508 +0.00036 15.09.2024 0.01472 +0.00027 14.09.2024 0.01445 -0.00011 13.09.2024 0.01456 +5.0E-5 12.09.2024 0.01451 +7.0E-5 11.09.2024 0.01444 -3.0E-5 10.09.2024 0.01447 -0.00019 09.09.2024 0.01466 -0.00044 08.09.2024 0.0151 -0.0002 07.09.2024 0.0153 -2.0E-5 06.09.2024 0.01532 +7.0E-5 05.09.2024 0.01525 +5.0E-5 04.09.2024 0.0152 +0.00011 03.09.2024 0.01509 -0.00016 02.09.2024 0.01525 -3.0E-5 01.09.2024 0.01528 +0.0003 31.08.2024 0.01498 +1.0E-5 30.08.2024 0.01497 +0.00033 29.08.2024 0.01464 -0.0001 28.08.2024 0.01474 +0.00058 27.08.2024 0.01416 +0.00045 26.08.2024 0.01371 +0.00031 25.08.2024 0.0134 +0.00026 24.08.2024 0.01314 -0.00037 23.08.2024 0.01351 -0.00032 22.08.2024 0.01383 -0.00017 21.08.2024 0.014 -0.00017 20.08.2024 0.01417 -0.0001 19.08.2024 0.01427 -0.00016 18.08.2024 0.01443 -0.0001 17.08.2024 0.01453 -3.0E-5 16.08.2024 0.01456 +0.0001 15.08.2024 0.01446 +0.00029 14.08.2024 0.01417 +1.0E-5 13.08.2024 0.01416 +3.0E-5 12.08.2024 0.01413 +8.0E-5 11.08.2024 0.01405 +0.00021 10.08.2024 0.01384 +2.0E-5 09.08.2024 0.01382 -9.0E-5 08.08.2024 0.01391 -0.00058 07.08.2024 0.01449 +0.00016 06.08.2024 0.01433 -0.00087 05.08.2024 0.0152 +0.00161 04.08.2024 0.01359 +0.00049 03.08.2024 0.0131 +0.00047 02.08.2024 0.01263 +0.00037 01.08.2024 0.01226 +0.00033 31.07.2024 0.01193 +0.01193 30.07.2024 0