Курсы криптовалют к Frax USD

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » Frax USD

Курс израильского шекеля (ILS) к Frax USD (FRXUSD)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор ILS - FRXUSD / Обратный расчет: курс Frax USD к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно frax usd, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32661

макс: 0.32784

за сутки:

0.32711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	0.32711	+2.0E-5
31.07 23:03	0.32709	-
31.07 23:00	0.32709	+7.0E-5
31.07 22:50	0.32702	+4.0E-5
31.07 22:40	0.32698	-
31.07 22:30	0.32698	-1.0E-5
31.07 22:20	0.32699	-
31.07 22:10	0.32699	-0.0001
31.07 22:00	0.32709	-8.0E-5
31.07 21:50	0.32717	-5.0E-5
31.07 21:40	0.32722	-
31.07 21:30	0.32722	-5.0E-5
31.07 21:20	0.32727	-1.0E-5
31.07 21:10	0.32728	+8.0E-5
31.07 21:03	0.3272	-
31.07 21:00	0.3272	+0.00028
31.07 20:50	0.32692	+3.0E-5
31.07 20:40	0.32689	-0.0001
31.07 20:30	0.32699	-2.0E-5
31.07 20:20	0.32701	-
31.07 20:10	0.32701	-1.0E-5
31.07 20:00	0.32702	+0.0002
31.07 19:50	0.32682	+1.0E-5
31.07 19:40	0.32681	+4.0E-5
31.07 19:30	0.32677	+8.0E-5
31.07 19:20	0.32669	+6.0E-5
31.07 19:10	0.32663	-
31.07 19:03	0.32663	-
31.07 19:00	0.32663	-0.00037
31.07 18:50	0.327	+7.0E-5
31.07 18:40	0.32693	+3.0E-5
31.07 18:30	0.3269	-
31.07 18:20	0.3269	-
31.07 18:10	0.3269	-1.0E-5
31.07 18:00	0.32691	-0.00068
31.07 17:50	0.32759	-0.0001
31.07 17:40	0.32769	+0.00011
31.07 17:30	0.32758	-
31.07 17:20	0.32758	-7.0E-5
31.07 17:10	0.32765	-1.0E-5
31.07 17:03	0.32766	+6.0E-5
31.07 17:00	0.3276	+0.00066
31.07 16:50	0.32694	+8.0E-5
31.07 16:40	0.32686	-5.0E-5
31.07 16:30	0.32691	-5.0E-5
31.07 16:20	0.32696	-2.0E-5
31.07 16:10	0.32698	+0.00016
31.07 16:00	0.32682	-0.00058
31.07 15:50	0.3274	+9.0E-5
31.07 15:40	0.32731	-7.0E-5
31.07 15:30	0.32738	-
31.07 15:28	0.32738	-
31.07 15:28	0.32738	+7.0E-5
31.07 15:10	0.32731	-1.0E-5
31.07 15:04	0.32732	-
31.07 15:00	0.32732	-0.00052
31.07 14:50	0.32784	-
31.07 14:40	0.32784	+1.0E-5
31.07 14:30	0.32783	+2.0E-5
31.07 14:20	0.32781	-3.0E-5
31.07 14:10	0.32784	+1.0E-5
31.07 14:00	0.32783	+0.00013
31.07 13:50	0.3277	-1.0E-5
31.07 13:40	0.32771	+1.0E-5
31.07 13:30	0.3277	-3.0E-5
31.07 13:20	0.32773	-
31.07 13:10	0.32773	-
31.07 13:03	0.32773	-
31.07 13:00	0.32773	+0.00018
31.07 12:50	0.32755	+2.0E-5
31.07 12:40	0.32753	-5.0E-5
31.07 12:30	0.32758	-
31.07 12:20	0.32758	-
31.07 12:10	0.32758	-2.0E-5
31.07 12:00	0.3276	+0.00071
31.07 11:50	0.32689	-
31.07 11:40	0.32689	-1.0E-5
31.07 11:30	0.3269	-8.0E-5
31.07 11:20	0.32698	+5.0E-5
31.07 11:10	0.32693	-
31.07 11:03	0.32693	-
31.07 11:00	0.32693	+0.00022
31.07 10:50	0.32671	+1.0E-5
31.07 10:40	0.3267	+1.0E-5
31.07 10:30	0.32669	-1.0E-5
31.07 10:20	0.3267	-7.0E-5
31.07 10:10	0.32677	-
31.07 10:00	0.32677	-0.00051
31.07 09:50	0.32728	+3.0E-5
31.07 09:40	0.32725	-
31.07 09:30	0.32725	+0.00013
31.07 09:20	0.32712	-7.0E-5
31.07 09:10	0.32719	+3.0E-5
31.07 09:03	0.32716	+1.0E-5
31.07 09:00	0.32715	+2.0E-5
31.07 08:50	0.32713	-
31.07 08:40	0.32713	+7.0E-5
31.07 08:30	0.32706	-4.0E-5
31.07 08:20	0.3271	-1.0E-5
31.07 08:10	0.32711	-1.0E-5
31.07 08:00	0.32712	+0.00012
31.07 07:50	0.327	-
31.07 07:40	0.327	-3.0E-5
31.07 07:30	0.32703	+3.0E-5
31.07 07:20	0.327	-0.00013
31.07 07:10	0.32713	-1.0E-5
31.07 07:03	0.32714	-
31.07 07:00	0.32714	+0.00018
31.07 06:50	0.32696	-
31.07 06:40	0.32696	+3.0E-5
31.07 06:30	0.32693	-1.0E-5
31.07 06:20	0.32694	+1.0E-5
31.07 06:10	0.32693	+1.0E-5
31.07 06:00	0.32692	+0.00031
31.07 05:50	0.32661	-0.00011
31.07 05:40	0.32672	+7.0E-5
31.07 05:30	0.32665	-5.0E-5
31.07 05:20	0.3267	+2.0E-5
31.07 05:10	0.32668	-
31.07 05:03	0.32668	-
31.07 05:00	0.32668	-0.0004
31.07 04:50	0.32708	-
31.07 04:45	0.32708	+4.0E-5
31.07 04:30	0.32704	-
31.07 04:20	0.32704	+8.0E-5
31.07 04:10	0.32696	+4.0E-5
31.07 04:00	0.32692	+0.00018
31.07 03:50	0.32674	-
31.07 03:40	0.32674	-
31.07 03:30	0.32674	+2.0E-5
31.07 03:20	0.32672	-6.0E-5
31.07 03:10	0.32678	+0.00011
31.07 03:03	0.32667	-
31.07 03:00	0.32667	-3.0E-5
31.07 02:50	0.3267	+2.0E-5
31.07 02:40	0.32668	-4.0E-5
31.07 02:30	0.32672	-3.0E-5
31.07 02:20	0.32675	+1.0E-5
31.07 02:10	0.32674	-1.0E-5
31.07 02:00	0.32675	+2.0E-5
31.07 01:50	0.32673	-1.0E-5
31.07 01:40	0.32674	+3.0E-5
31.07 01:30	0.32671	-3.0E-5
31.07 01:20	0.32674	+1.0E-5
31.07 01:10	0.32673	-3.0E-5
31.07 01:03	0.32676	-
31.07 01:00	0.32676	-8.0E-5
31.07 00:50	0.32684	-2.0E-5
31.07 00:40	0.32686	+2.0E-5
31.07 00:30	0.32684	-2.0E-5
31.07 00:20	0.32686	-
31.07 00:10	0.32686	-1.0E-5
31.07 00:00	0.32687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32413

макс: 0.33052

за неделю:

0.32711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	0.32711	+7.0E-5
31.07 22:50	0.32702	-8.0E-5
31.07 21:50	0.32717	+0.00028
31.07 20:50	0.32692	+0.0002
31.07 19:50	0.32682	-0.00037
31.07 18:50	0.327	-0.00068
31.07 17:50	0.32759	+0.00066
31.07 16:50	0.32694	-0.00058
31.07 15:50	0.3274	-0.00052
31.07 14:50	0.32784	+0.00013
31.07 13:50	0.3277	+0.00018
31.07 12:50	0.32755	+0.00071
31.07 11:50	0.32689	+0.00022
31.07 10:50	0.32671	-0.00051
31.07 09:50	0.32728	+2.0E-5
31.07 08:50	0.32713	+0.00012
31.07 07:50	0.327	+0.00018
31.07 06:50	0.32696	+0.00031
31.07 05:50	0.32661	-0.0004
31.07 04:50	0.32708	+0.00018
31.07 03:50	0.32674	-3.0E-5
31.07 02:50	0.3267	+2.0E-5
31.07 01:50	0.32673	-8.0E-5
31.07 00:50	0.32684	+0.00012
30.07 23:50	0.32675	-5.0E-5
30.07 22:50	0.32675	+0.00015
30.07 21:50	0.32655	-6.0E-5
30.07 20:50	0.32673	+0.00017
30.07 19:50	0.32644	-0.00056
30.07 18:50	0.32707	+0.00104
30.07 17:50	0.32599	+6.0E-5
30.07 16:50	0.32601	+0.00057
30.07 15:50	0.32552	-0.0001
30.07 14:50	0.32566	+0.00137
30.07 13:50	0.32413	+2.0E-5
30.07 12:50	0.32417	-0.00041
30.07 11:50	0.32437	-0.00018
30.07 10:50	0.32459	-0.0003
30.07 08:40	0.32493	-0.0001
30.07 07:50	0.32508	-0.00012
30.07 06:50	0.32521	-8.0E-5
30.07 05:50	0.32525	+0.0004
30.07 04:50	0.32476	+6.0E-5
30.07 03:50	0.3247	-8.0E-5
30.07 02:50	0.3248	-5.0E-5
30.07 01:50	0.32486	-2.0E-5
30.07 00:50	0.32484	-0.00053
29.07 23:50	0.32538	-0.00071
29.07 22:50	0.32616	+0.00104
29.07 21:50	0.32516	+0.00021
29.07 20:50	0.32489	-0.0001
29.07 19:50	0.32499	-7.0E-5
29.07 18:50	0.32501	-0.00099
29.07 17:50	0.32608	-4.0E-5
29.07 16:50	0.32611	-0.00051
29.07 15:50	0.3266	-0.00061
29.07 14:50	0.3272	-0.00011
29.07 13:50	0.32734	+1.0E-5
29.07 12:50	0.32725	+6.0E-5
29.07 11:50	0.32717	-1.0E-5
29.07 10:50	0.32713	+6.0E-5
29.07 09:50	0.32711	+0.00035
29.07 08:50	0.32674	-0.00014
29.07 07:50	0.32683	-2.0E-5
29.07 06:50	0.32695	+0.00021
29.07 05:50	0.32674	-0.00032
29.07 04:50	0.32704	-0.00033
29.07 03:50	0.32737	-
29.07 02:50	0.32725	-0.00014
29.07 01:50	0.32742	+0.00026
29.07 00:50	0.32723	-0.00017
28.07 23:50	0.32741	-4.0E-5
28.07 22:50	0.32738	+6.0E-5
28.07 21:50	0.32734	+0.00012
28.07 20:50	0.32723	-0.00028
28.07 19:50	0.32756	+0.00067
28.07 18:50	0.32687	-0.00064
28.07 17:50	0.32747	+0.00032
28.07 16:50	0.32714	+0.00033
28.07 15:50	0.32683	+8.0E-5
28.07 14:50	0.32676	+0.00034
28.07 13:50	0.3265	+2.0E-5
28.07 12:50	0.32646	-0.00021
28.07 11:50	0.32665	+0.0002
28.07 10:50	0.32646	-0.00015
28.07 09:50	0.3266	-0.00065
28.07 08:50	0.32738	+6.0E-5
28.07 07:50	0.32716	-0.00015
28.07 06:50	0.32735	-8.0E-5
28.07 05:50	0.32744	-2.0E-5
28.07 04:50	0.32738	-0.00025
28.07 03:50	0.32765	+0.00036
28.07 02:50	0.32731	+8.0E-5
28.07 01:50	0.32732	-2.0E-5
28.07 00:50	0.32731	-0.00015
27.07 23:50	0.32751	+1.0E-5
27.07 22:50	0.32745	+0.00036
27.07 21:50	0.32708	-0.00024
27.07 20:50	0.32733	-6.0E-5
27.07 19:50	0.32701	-0.00019
27.07 18:50	0.32729	-0.0004
27.07 17:50	0.32753	-0.00079
27.07 16:50	0.32852	-0.00064
27.07 15:50	0.32941	-0.00079
27.07 14:50	0.33022	-0.00028
27.07 13:50	0.33052	+0.00079
27.07 12:50	0.32973	-0.00013
27.07 11:50	0.32985	+0.00053
27.07 10:50	0.32933	+0.00066
27.07 09:50	0.3279	-0.00116
27.07 08:50	0.32814	+1.0E-5
27.07 07:50	0.32814	-0.00032
27.07 06:50	0.32848	-8.0E-5
27.07 05:50	0.32858	+5.0E-5
27.07 04:50	0.32855	+0.0006
27.07 03:50	0.32783	+6.0E-5
27.07 02:50	0.32899	+0.00061
27.07 01:50	0.32744	+2.0E-5
27.07 00:50	0.32748	-
26.07 23:50	0.32752	-0.00013
26.07 22:50	0.32729	+0.00031
26.07 21:50	0.32713	+9.0E-5
26.07 20:50	0.32708	-9.0E-5
26.07 19:50	0.32712	-
26.07 18:50	0.32726	-3.0E-5
26.07 17:50	0.32726	+0.00013
26.07 16:50	0.32711	-
26.07 15:50	0.32709	-
26.07 14:50	0.32711	-8.0E-5
26.07 13:50	0.3272	+5.0E-5
26.07 12:50	0.3271	-
26.07 11:50	0.32712	-2.0E-5
26.07 10:50	0.32712	-2.0E-5
26.07 09:50	0.32714	-
26.07 08:50	0.32711	-
26.07 07:50	0.32718	-4.0E-5
26.07 06:50	0.32719	+0.00011
26.07 05:50	0.32712	-
26.07 04:50	0.32719	-
26.07 03:50	0.3272	-
26.07 02:50	0.32715	-
26.07 01:50	0.32717	-
26.07 00:50	0.3271	-
25.07 23:50	0.32714	-
25.07 22:50	0.32713	+5.0E-5
25.07 21:50	0.3271	-
25.07 20:50	0.32716	-
25.07 19:50	0.32708	-
25.07 18:50	0.32716	-
25.07 17:50	0.32716	+5.0E-5
25.07 16:50	0.32711	-5.0E-5
25.07 15:50	0.32717	-6.0E-5
25.07 14:50	0.32717	-
25.07 13:50	0.32716	-0.00126
25.07 12:50	0.32838	-
25.07 11:50	0.32827	-
25.07 10:50	0.32829	-1.0E-5
25.07 09:50	0.32825	-
25.07 08:50	0.32825	-
25.07 07:50	0.32824	-
25.07 06:50	0.32825	+7.0E-5
25.07 05:50	0.32823	+0.00016
25.07 04:50	0.32824	+3.0E-5
25.07 03:50	0.32825	+0.00035
25.07 02:50	0.32791	-
25.07 01:50	0.32795	+0.00027
25.07 00:50	0.32771

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32413

макс: 0.33682

за месяц:

0.32711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32706	+0.00205
29.07.2026	0.32501	-0.00182
28.07.2026	0.32683	-0.00034
27.07.2026	0.32717	+3.0E-5
26.07.2026	0.32714	+1.0E-5
25.07.2026	0.32713	-0.00093
24.07.2026	0.32806	+0.00263
23.07.2026	0.32543	-0.00163
22.07.2026	0.32706	-0.00079
21.07.2026	0.32785	+0.00014
20.07.2026	0.32771	-0.0011
19.07.2026	0.32881	+1.0E-5
18.07.2026	0.3288	-0.00022
17.07.2026	0.32902	-0.00215
16.07.2026	0.33117	-0.00219
15.07.2026	0.33336	+0.00018
14.07.2026	0.33318	+0.0028
13.07.2026	0.33038	-0.00184
12.07.2026	0.33222	-1.0E-5
11.07.2026	0.33223	-8.0E-5
10.07.2026	0.33231	+0.00078
09.07.2026	0.33153	+0.00266
08.07.2026	0.32887	-0.00052
07.07.2026	0.32939	-0.00422
06.07.2026	0.33361	-1.0E-5
05.07.2026	0.33362	+1.0E-5
04.07.2026	0.33361	+0.00016
03.07.2026	0.33345	-0.00035
02.07.2026	0.3338	-0.00125
01.07.2026	0.33505	-0.00177
30.06.2026	0.33682

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.32413

макс: 0.35712

за квартал:

0.32711

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.32706	+0.00205
29.07.2026	0.32501	-0.00182
28.07.2026	0.32683	-0.00034
27.07.2026	0.32717	+3.0E-5
26.07.2026	0.32714	+1.0E-5
25.07.2026	0.32713	-0.00093
24.07.2026	0.32806	+0.00263
23.07.2026	0.32543	-0.00163
22.07.2026	0.32706	-0.00079
21.07.2026	0.32785	+0.00014
20.07.2026	0.32771	-0.0011
19.07.2026	0.32881	+1.0E-5
18.07.2026	0.3288	-0.00022
17.07.2026	0.32902	-0.00215
16.07.2026	0.33117	-0.00219
15.07.2026	0.33336	+0.00018
14.07.2026	0.33318	+0.0028
13.07.2026	0.33038	-0.00184
12.07.2026	0.33222	-1.0E-5
11.07.2026	0.33223	-8.0E-5
10.07.2026	0.33231	+0.00078
09.07.2026	0.33153	+0.00266
08.07.2026	0.32887	-0.00052
07.07.2026	0.32939	-0.00422
06.07.2026	0.33361	-1.0E-5
05.07.2026	0.33362	+1.0E-5
04.07.2026	0.33361	+0.00016
03.07.2026	0.33345	-0.00035
02.07.2026	0.3338	-0.00125
01.07.2026	0.33505	-0.00177
30.06.2026	0.33682	+0.00215
29.06.2026	0.33467	+0.00152
28.06.2026	0.33315	-1.0E-5
27.06.2026	0.33316	-0.00053
26.06.2026	0.33369	-0.00217
25.06.2026	0.33586	+0.00128
24.06.2026	0.33458	+0.00055
23.06.2026	0.33403	-0.00263
22.06.2026	0.33666	-0.00163
21.06.2026	0.33829	+3.0E-5
20.06.2026	0.33826	+0.00051
19.06.2026	0.33775	-0.00263
18.06.2026	0.34038	-0.0013
17.06.2026	0.34168	-0.00147
16.06.2026	0.34315	-0.00168
15.06.2026	0.34483	+0.00209
14.06.2026	0.34274	+6.0E-5
13.06.2026	0.34268	+0.00053
12.06.2026	0.34215	+0.00447
11.06.2026	0.33768	+0.0001
10.06.2026	0.33758	-0.00286
09.06.2026	0.34044	-0.00093
08.06.2026	0.34137	+2.0E-5
07.06.2026	0.34135	-1.0E-5
06.06.2026	0.34136	+0.0001
05.06.2026	0.34126	-0.00421
04.06.2026	0.34547	-0.00301
03.06.2026	0.34848	-0.003
02.06.2026	0.35148	-0.00311
01.06.2026	0.35459	-0.00253
31.05.2026	0.35712	+3.0E-5
30.05.2026	0.35709	+0.00029
29.05.2026	0.3568	+0.00247
28.05.2026	0.35433	+0.00079
27.05.2026	0.35354	+0.00166
26.05.2026	0.35188	+0.0047
25.05.2026	0.34718	+0.00117
24.05.2026	0.34601	-7.0E-5
23.05.2026	0.34608	+0.00014
22.05.2026	0.34594	+0.00268
21.05.2026	0.34326	-0.0013
20.05.2026	0.34456	+0.0031
19.05.2026	0.34146	-0.00285
18.05.2026	0.34431	+0.00165
17.05.2026	0.34266	-5.0E-5
16.05.2026	0.34271	+0.0001
15.05.2026	0.34261	-0.00192
14.05.2026	0.34453	+0.00091
13.05.2026	0.34362	-0.00013
12.05.2026	0.34375	-0.00116
11.05.2026	0.34491	+0.0001
10.05.2026	0.34481	-
09.05.2026	0.34481	+3.0E-5
08.05.2026	0.34478	+0.00028
07.05.2026	0.3445	+7.0E-5
06.05.2026	0.34443	+0.00401
05.05.2026	0.34042	+0.00056
04.05.2026	0.33986	+0.00038
03.05.2026	0.33948	-5.0E-5
02.05.2026	0.33953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот