Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Good Fire Token
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс израильского шекеля к Good Fire Token
Обновлено: 09.05.2024 00:50:01
= | ||
Калькулятор ILS - GF / Обратный расчет: курс Good Fire Token к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно good fire token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73837макс: 0.77111за сутки:
0.75732 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 00:50 0.75732 - 09.05 00:40 0.75732 - 09.05 00:30 0.75732 - 09.05 00:20 0.75732 - 09.05 00:10 0.75732 - 09.05 00:03 0.75732 - 09.05 00:00 0.75732 -0.00015 08.05 23:50 0.75747 -0.00019 08.05 23:40 0.75766 +0.0001 08.05 23:30 0.75756 +0.00647 08.05 23:20 0.75109 - 08.05 23:10 0.75109 -0.00209 08.05 23:00 0.75318 - 08.05 22:50 0.75318 - 08.05 22:40 0.75318 - 08.05 22:30 0.75318 +0.00442 08.05 22:20 0.74876 - 08.05 22:10 0.74876 - 08.05 22:03 0.74876 - 08.05 22:00 0.74876 +0.00016 08.05 21:50 0.7486 -0.00031 08.05 21:40 0.74891 - 08.05 21:30 0.74891 -0.00457 08.05 21:20 0.75348 -0.00119 08.05 21:10 0.75467 -0.00455 08.05 21:00 0.75922 -0.00768 08.05 20:50 0.7669 - 08.05 20:40 0.7669 - 08.05 20:30 0.7669 -0.00332 08.05 20:20 0.77022 - 08.05 20:10 0.77022 - 08.05 20:03 0.77022 - 08.05 20:00 0.77022 -0.00089 08.05 19:50 0.77111 - 08.05 19:40 0.77111 - 08.05 19:30 0.77111 - 08.05 19:20 0.77111 - 08.05 19:10 0.77111 - 08.05 19:00 0.77111 +0.0004 08.05 18:50 0.77071 +0.00299 08.05 18:40 0.76772 - 08.05 18:30 0.76772 - 08.05 18:20 0.76772 +0.01132 08.05 18:10 0.7564 - 08.05 18:03 0.7564 - 08.05 18:00 0.7564 +0.0005 08.05 17:50 0.7559 +0.01025 08.05 17:40 0.74565 -0.00105 08.05 17:30 0.7467 - 08.05 17:20 0.7467 -0.00021 08.05 17:10 0.74691 - 08.05 17:00 0.74691 -0.00315 08.05 16:50 0.75006 +0.00062 08.05 16:40 0.74944 -0.00258 08.05 16:30 0.75202 - 08.05 16:20 0.75202 - 08.05 16:10 0.75202 - 08.05 16:03 0.75202 - 08.05 16:00 0.75202 -0.00063 08.05 15:50 0.75265 - 08.05 15:40 0.75265 +0.00204 08.05 15:30 0.75061 - 08.05 15:20 0.75061 -0.00095 08.05 15:10 0.75156 - 08.05 15:00 0.75156 +0.00051 08.05 14:50 0.75105 - 08.05 14:40 0.75105 - 08.05 14:30 0.75105 - 08.05 14:20 0.75105 - 08.05 14:10 0.75105 - 08.05 14:03 0.75105 - 08.05 14:00 0.75105 -0.00036 08.05 12:50 0.75141 - 08.05 12:40 0.75141 - 08.05 12:30 0.75141 +0.00553 08.05 12:20 0.74588 +0.00115 08.05 12:10 0.74473 - 08.05 12:03 0.74473 - 08.05 12:00 0.74473 -0.0005 08.05 11:50 0.74523 - 08.05 11:40 0.74523 - 08.05 11:30 0.74523 - 08.05 11:20 0.74523 - 08.05 11:10 0.74523 - 08.05 11:00 0.74523 +0.0018 08.05 10:50 0.74343 - 08.05 10:40 0.74343 - 08.05 10:30 0.74343 +0.00137 08.05 10:20 0.74206 - 08.05 10:10 0.74206 - 08.05 10:03 0.74206 - 08.05 10:00 0.74206 +0.00109 08.05 09:50 0.74097 - 08.05 09:40 0.74097 - 08.05 09:30 0.74097 - 08.05 09:20 0.74097 -0.00188 08.05 09:10 0.74285 - 08.05 09:00 0.74285 +0.00075 08.05 08:50 0.7421 - 08.05 08:40 0.7421 -0.00313 08.05 08:30 0.74523 - 08.05 08:20 0.74523 - 08.05 08:10 0.74523 +0.00422 08.05 08:03 0.74101 - 08.05 08:00 0.74101 +0.00024 08.05 07:50 0.74077 - 08.05 07:40 0.74077 - 08.05 07:30 0.74077 - 08.05 07:20 0.74077 - 08.05 07:10 0.74077 - 08.05 07:00 0.74077 - 08.05 06:50 0.74077 - 08.05 06:40 0.74077 - 08.05 06:30 0.74077 - 08.05 06:20 0.74077 - 08.05 06:10 0.74077 - 08.05 06:03 0.74077 -0.00299 08.05 06:00 0.74376 - 08.05 05:50 0.74376 - 08.05 05:40 0.74376 - 08.05 05:30 0.74376 - 08.05 05:20 0.74376 - 08.05 05:10 0.74376 - 08.05 05:00 0.74376 - 08.05 04:50 0.74376 - 08.05 04:40 0.74376 - 08.05 04:30 0.74376 +7.0E-5 08.05 04:20 0.74369 - 08.05 04:10 0.74369 -0.00454 08.05 04:03 0.74823 - 08.05 04:00 0.74823 +2.0E-5 08.05 03:50 0.74821 - 08.05 03:40 0.74821 +0.00254 08.05 03:30 0.74567 - 08.05 03:20 0.74567 +0.00021 08.05 03:10 0.74546 - 08.05 03:00 0.74546 - 08.05 02:50 0.74546 - 08.05 02:40 0.74546 -0.00051 08.05 02:20 0.74597 +0.00665 08.05 02:10 0.73932 - 08.05 02:03 0.73932 - 08.05 02:00 0.73932 -6.0E-5 08.05 01:50 0.73938 - 08.05 01:40 0.73938 +0.00101 08.05 01:30 0.73837 - 08.05 01:20 0.73837 - 08.05 01:10 0.73837 - 08.05 01:00 0.73837 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67247макс: 0.77111за неделю:
0.75732 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 09.05 00:50 0.75732 -0.00015 08.05 23:50 0.75747 - 08.05 22:50 0.75318 +0.00016 08.05 21:50 0.7486 -0.00768 08.05 20:50 0.7669 -0.00089 08.05 19:50 0.77111 +0.0004 08.05 18:50 0.77071 +0.0005 08.05 17:50 0.7559 -0.00315 08.05 16:50 0.75006 -0.00063 08.05 15:50 0.75265 +0.00051 08.05 14:50 0.75105 -0.00036 08.05 12:50 0.75141 -0.0005 08.05 11:50 0.74523 +0.0018 08.05 10:50 0.74343 +0.00109 08.05 09:50 0.74097 +0.00075 08.05 08:50 0.7421 +0.00024 08.05 07:50 0.74077 - 08.05 06:50 0.74077 - 08.05 05:50 0.74376 - 08.05 04:50 0.74376 +2.0E-5 08.05 03:50 0.74821 - 08.05 02:50 0.74546 -6.0E-5 08.05 01:50 0.73938 +4.0E-5 08.05 00:50 0.73833 +0.00063 07.05 23:50 0.73772 +0.0002 07.05 22:50 0.73762 +0.00312 07.05 21:50 0.73838 -0.00018 07.05 20:50 0.74827 +0.0001 07.05 19:50 0.74488 +0.00159 07.05 18:50 0.74329 -0.00349 07.05 17:50 0.74966 +0.00449 07.05 16:50 0.74517 +0.0027 07.05 15:50 0.74214 -0.00038 07.05 14:50 0.73737 -0.00153 07.05 13:50 0.73611 +0.00093 07.05 12:50 0.73379 +0.00205 07.05 11:50 0.73905 -0.00079 07.05 10:50 0.742 +0.0005 07.05 09:50 0.73955 -0.00022 07.05 08:50 0.73978 +0.00054 07.05 07:50 0.74231 - 07.05 06:50 0.74294 -0.00028 07.05 05:50 0.73327 -8.0E-5 07.05 04:50 0.73674 -0.00178 07.05 03:50 0.73852 - 07.05 02:50 0.73718 +0.00381 07.05 01:50 0.73337 -0.00108 07.05 00:50 0.73445 +0.00383 06.05 23:50 0.7302 -0.00113 06.05 22:50 0.73133 +0.00031 06.05 21:50 0.73102 +0.00071 06.05 20:50 0.73242 +0.00127 06.05 19:50 0.73115 -0.00106 06.05 18:50 0.73221 +0.00058 06.05 17:50 0.70268 -0.00086 06.05 16:50 0.70354 +0.00082 06.05 15:50 0.70272 +0.00083 06.05 14:50 0.70189 -0.00032 06.05 13:50 0.70221 -0.00083 06.05 12:50 0.69956 +0.00123 06.05 11:50 0.69492 -0.0019 06.05 10:50 0.71513 +9.0E-5 06.05 09:50 0.71789 -0.00581 06.05 08:50 0.73546 -0.00022 06.05 07:50 0.73568 - 06.05 06:50 0.73423 -2.0E-5 06.05 05:50 0.73134 +2.0E-5 06.05 04:50 0.73023 -0.00063 06.05 03:50 0.73365 - 06.05 02:50 0.73516 +0.00081 06.05 01:50 0.73435 +0.0114 06.05 00:50 0.72169 +8.0E-5 05.05 23:50 0.72164 +0.00232 05.05 22:50 0.71901 - 05.05 21:50 0.71901 - 05.05 20:50 0.71918 - 05.05 19:50 0.72313 - 05.05 18:50 0.72313 - 05.05 17:50 0.72313 - 05.05 16:50 0.72313 +0.00044 05.05 15:50 0.72269 - 05.05 14:50 0.71709 - 05.05 13:50 0.71709 - 05.05 12:50 0.71709 -0.01223 05.05 11:50 0.72932 - 05.05 10:50 0.73317 -1.0E-5 05.05 09:50 0.73318 - 05.05 08:50 0.73322 -0.00103 05.05 07:50 0.73425 - 05.05 06:50 0.73425 - 05.05 05:50 0.73136 - 05.05 04:50 0.73136 - 05.05 03:50 0.73136 - 05.05 02:50 0.73136 +0.0018 05.05 01:50 0.72956 - 05.05 00:50 0.72732 -0.00148 04.05 23:50 0.72792 - 04.05 22:50 0.72792 - 04.05 21:50 0.72792 - 04.05 20:50 0.71089 - 04.05 19:50 0.7109 +0.00077 04.05 18:50 0.71013 - 04.05 17:50 0.70895 +0.0028 04.05 16:50 0.70616 - 04.05 15:50 0.70616 - 04.05 14:50 0.70308 - 04.05 13:50 0.70998 - 04.05 12:50 0.70998 - 04.05 11:50 0.70998 - 04.05 10:50 0.70973 - 04.05 09:50 0.70808 -0.0037 04.05 08:50 0.73753 - 04.05 07:50 0.74023 - 04.05 06:50 0.74023 - 04.05 05:50 0.73969 -0.00345 04.05 04:50 0.74314 - 04.05 03:50 0.74314 - 04.05 02:50 0.74129 -0.00091 04.05 01:50 0.75171 +0.00022 04.05 00:50 0.75149 +0.00047 03.05 23:50 0.75102 -0.00037 03.05 22:50 0.75819 +0.00185 03.05 21:50 0.75634 -2.0E-5 03.05 20:50 0.7619 -0.00033 03.05 19:50 0.73357 +0.00063 03.05 18:50 0.73616 -0.00229 03.05 17:50 0.74023 -0.00416 03.05 16:50 0.73759 +0.00178 03.05 15:50 0.75079 -0.00735 03.05 14:50 0.75166 +0.00307 03.05 13:50 0.74234 -0.00048 03.05 12:50 0.73225 +0.01182 03.05 11:50 0.71458 -0.00105 03.05 10:50 0.71563 +0.0005 03.05 09:50 0.71513 +0.00105 03.05 08:50 0.70951 -0.00011 03.05 07:50 0.70545 +0.00011 03.05 06:50 0.70534 +0.00031 03.05 05:50 0.70641 -0.00147 03.05 04:50 0.69396 -6.0E-5 03.05 03:50 0.69528 +0.00044 03.05 02:50 0.69207 - 03.05 01:50 0.69207 +0.00915 03.05 00:40 0.67287 +0.00063 02.05 23:50 0.67746 -0.00036 02.05 22:50 0.67614 +0.0007 02.05 21:50 0.68279 +0.00016 02.05 20:50 0.68111 +7.0E-5 02.05 19:50 0.67814 +0.00231 02.05 18:50 0.67708 +0.00014 02.05 17:50 0.68814 +0.00074 02.05 16:50 0.6786 -0.00142 02.05 15:50 0.68047 -0.00084 02.05 14:50 0.68131 +0.00323 02.05 13:50 0.6919 -0.00019 02.05 12:50 0.69577 -0.00126 02.05 11:50 0.70365 -0.00065 02.05 10:50 0.72 +0.03837 02.05 09:50 0.68337 -0.00231 02.05 08:50 0.6861 -0.00013 02.05 07:50 0.68244 -0.00016 02.05 06:50 0.6826 +0.00012 02.05 05:50 0.68938 -0.00016 02.05 04:50 0.70111 +0.00084 02.05 03:50 0.67247 -0.0001 02.05 02:50 0.67257 +0.0001 02.05 01:50 0.67247 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.59137макс: 0.8363за месяц:
0.75732 Дата Курс +/- 07.05.2024 0.74212 +0.02042 06.05.2024 0.7217 -0.00438 05.05.2024 0.72608 +0.00486 04.05.2024 0.72122 -0.01161 03.05.2024 0.73283 +0.04482 02.05.2024 0.68801 +0.01406 01.05.2024 0.67395 -0.00106 30.04.2024 0.67501 +0.00839 29.04.2024 0.66662 +0.00836 28.04.2024 0.65826 -0.00611 27.04.2024 0.66437 -0.00031 26.04.2024 0.66468 -0.02085 25.04.2024 0.68553 +0.03569 24.04.2024 0.64984 -0.02586 23.04.2024 0.6757 -0.0285 22.04.2024 0.7042 +0.00557 21.04.2024 0.69863 -0.02108 20.04.2024 0.71971 -0.11659 19.04.2024 0.8363 +0.00472 18.04.2024 0.83158 +0.0094 17.04.2024 0.82218 +0.01071 16.04.2024 0.81147 +0.07301 15.04.2024 0.73846 -0.0669 14.04.2024 0.80536 +0.03169 13.04.2024 0.77367 +0.08649 12.04.2024 0.68718 +0.06161 11.04.2024 0.62557 +0.00049 10.04.2024 0.62508 +0.00945 09.04.2024 0.61563 +0.02426 08.04.2024 0.59137 -0.00471 07.04.2024 0.59608 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.74212 +0.02042 06.05.2024 0.7217 -0.00438 05.05.2024 0.72608 +0.00486 04.05.2024 0.72122 -0.01161 03.05.2024 0.73283 +0.04482 02.05.2024 0.68801 +0.01406 01.05.2024 0.67395 -0.00106 30.04.2024 0.67501 +0.00839 29.04.2024 0.66662 +0.00836 28.04.2024 0.65826 -0.00611 27.04.2024 0.66437 -0.00031 26.04.2024 0.66468 -0.02085 25.04.2024 0.68553 +0.03569 24.04.2024 0.64984 -0.02586 23.04.2024 0.6757 -0.0285 22.04.2024 0.7042 +0.00557 21.04.2024 0.69863 -0.02108 20.04.2024 0.71971 -0.11659 19.04.2024 0.8363 +0.00472 18.04.2024 0.83158 +0.0094 17.04.2024 0.82218 +0.01071 16.04.2024 0.81147 +0.07301 15.04.2024 0.73846 -0.0669 14.04.2024 0.80536 +0.03169 13.04.2024 0.77367 +0.08649 12.04.2024 0.68718 +0.06161 11.04.2024 0.62557 +0.00049 10.04.2024 0.62508 +0.00945 09.04.2024 0.61563 +0.02426 08.04.2024 0.59137 -0.00471 07.04.2024 0.59608 -0.00278 06.04.2024 0.59886 +0.00417 05.04.2024 0.59469 -0.0231 04.04.2024 0.61779 -0.0281 03.04.2024 0.64589 +0.00712 02.04.2024 0.63877 +0.06175 01.04.2024 0.57702 +0.05907 31.03.2024 0.51795 +0.0062 30.03.2024 0.51175 +0.01281 29.03.2024 0.49894 +0.01223 28.03.2024 0.48671 +0.02378 27.03.2024 0.46293 +0.02145 26.03.2024 0.44148 +0.00273 25.03.2024 0.43875 -0.08672 24.03.2024 0.52547 -0.01696 23.03.2024 0.54243 -0.05661 22.03.2024 0.59904 -0.00236 21.03.2024 0.6014 -0.02853 20.03.2024 0.62993 -0.02059 19.03.2024 0.65052 +0.05575 18.03.2024 0.59477 +0.02332 17.03.2024 0.57145 +0.04716 16.03.2024 0.52429 +0.00737 15.03.2024 0.51692 +0.01989 14.03.2024 0.49703 +0.0546 13.03.2024 0.44243 -0.03269 12.03.2024 0.47512 +0.00971 11.03.2024 0.46541 +0.00344 10.03.2024 0.46197 +0.00172 09.03.2024 0.46025 +0.00253 08.03.2024 0.45772 -0.06953 07.03.2024 0.52725 -0.05368 06.03.2024 0.58093 -0.07875 05.03.2024 0.65968 -0.00122 04.03.2024 0.6609 -0.02161 03.03.2024 0.68251 -0.03716 02.03.2024 0.71967 -0.04246 01.03.2024 0.76213 -0.03489 29.02.2024 0.79702 +0.00817 28.02.2024 0.78885 +0.01989 27.02.2024 0.76896 -0.01854 26.02.2024 0.7875 +0.0003 25.02.2024 0.7872 -0.04446 24.02.2024 0.83166 +0.05841 23.02.2024 0.77325 +0.03575 22.02.2024 0.7375 +0.03398 21.02.2024 0.70352 -0.03882 20.02.2024 0.74234 -0.07145 19.02.2024 0.81379 -0.16904 18.02.2024 0.98283 -0.03057 17.02.2024 1.0134 -0.011 16.02.2024 1.0244 -0.0004 15.02.2024 1.0248 -0.015 14.02.2024 1.0398 -0.3073 13.02.2024 1.3471 -0.0951 12.02.2024 1.4422 +0.0157 11.02.2024 1.4265 +0.0014 10.02.2024 1.4251 +0.0184 09.02.2024 1.4067 -0.0143 08.02.2024 1.421 +1.421 07.02.2024 0