Курсы криптовалют к GoPlus Security

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Израильский шекель » GoPlus Security

Курс израильского шекеля (ILS) к GoPlus Security (GPS)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор ILS - GPS / Обратный расчет: курс GoPlus Security к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно goplus security, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7591

макс: 29.1343

за сутки:

28.8923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	28.8923	+0.0124
24.09 22:40	28.8799	+0.1324
24.09 22:30	28.7475	-0.0956
24.09 22:20	28.8431	-0.0052
24.09 22:10	28.8483	+0.1189
24.09 22:00	28.7294	-0.0581
24.09 21:50	28.7875	-0.1491
24.09 21:40	28.9366	-0.187
24.09 21:30	29.1236	-0.0107
24.09 21:20	29.1343	+0.1202
24.09 21:10	29.0141	+0.1971
24.09 21:03	28.817	+0.0151
24.09 21:00	28.8019	+0.0226
24.09 20:50	28.7793	+0.1468
24.09 20:40	28.6325	+0.0514
24.09 20:30	28.5811	-0.0406
24.09 20:20	28.6217	+0.0091
24.09 20:10	28.6126	-0.0491
24.09 20:00	28.6617	+0.1147
24.09 19:50	28.547	-0.1238
24.09 19:40	28.6708	-0.0903
24.09 19:30	28.7611	-0.1553
24.09 19:20	28.9164	+0.1016
24.09 19:10	28.8148	+0.0905
24.09 19:03	28.7243	-0.0071
24.09 19:00	28.7314	+0.0299
24.09 18:50	28.7015	-0.152
24.09 18:40	28.8535	-0.1307
24.09 18:30	28.9842	+0.2398
24.09 18:20	28.7444	-0.2153
24.09 18:10	28.9597	-0.1333
24.09 18:00	29.093	+0.1593
24.09 17:50	28.9337	+0.0711
24.09 17:40	28.8626	-0.2356
24.09 17:30	29.0982	+0.023
24.09 17:20	29.0752	-0.0023
24.09 17:10	29.0775	+0.0256
24.09 17:03	29.0519	-0.0238
24.09 17:00	29.0757	+0.2147
24.09 16:50	28.861	-0.0872
24.09 16:40	28.9482	-0.0807
24.09 16:30	29.0289	+0.0213
24.09 16:20	29.0076	+0.0062
24.09 16:10	29.0014	-0.0607
24.09 16:00	29.0621	+0.259
24.09 15:50	28.8031	+0.2139
24.09 15:40	28.5892	+0.1088
24.09 15:30	28.4804	+0.1101
24.09 15:20	28.3703	-0.0005
24.09 15:10	28.3708	+0.0647
24.09 15:03	28.3061	-0.0494
24.09 15:00	28.3555	+0.0813
24.09 14:50	28.2742	+0.0699
24.09 14:40	28.2043	+0.0852
24.09 14:30	28.1191	+0.0352
24.09 14:20	28.0839	-0.0365
24.09 14:10	28.1204	-0.113
24.09 14:00	28.2334	-0.0912
24.09 13:50	28.3246	-0.0627
24.09 13:40	28.3873	+0.0508
24.09 13:30	28.3365	-0.1066
24.09 13:20	28.4431	-0.0453
24.09 13:10	28.4884	-0.0157
24.09 13:03	28.5041	-0.0175
24.09 13:00	28.5216	+0.1579
24.09 12:50	28.3637	+0.1043
24.09 12:40	28.2594	+0.1128
24.09 12:30	28.1466	+0.0755
24.09 12:20	28.0711	+0.0373
24.09 12:10	28.0338	+0.072
24.09 12:00	27.9618	+0.0472
24.09 11:50	27.9146	+0.0864
24.09 11:40	27.8282	+0.0821
24.09 11:30	27.7461	+0.062
24.09 11:20	27.6841	-0.095
24.09 11:10	27.7791	-0.134
24.09 11:03	27.9131	+0.0273
24.09 11:00	27.8858	+0.0853
24.09 10:50	27.8005	+0.1583
24.09 10:40	27.6422	+0.026
24.09 10:30	27.6162	+0.2134
24.09 10:20	27.4028	+0.111
24.09 10:10	27.2918	+0.0469
24.09 10:00	27.2449	-0.1717
24.09 09:50	27.4166	-0.0709
24.09 09:40	27.4875	+0.02
24.09 09:30	27.4675	-0.0105
24.09 09:20	27.478	+0.0056
24.09 09:10	27.4724	-0.1094
24.09 09:03	27.5818	+0.0503
24.09 09:00	27.5315	+0.3163
24.09 08:50	27.2152	+0.0822
24.09 08:40	27.133	-0.0067
24.09 08:30	27.1397	+0.1404
24.09 08:20	26.9993	+0.0025
24.09 08:10	26.9968	-0.044
24.09 08:00	27.0408	+0.0045
24.09 07:50	27.0363	-0.0082
24.09 07:40	27.0445	-0.0225
24.09 07:30	27.067	-0.0451
24.09 07:20	27.1121	+0.2244
24.09 07:10	26.8877	+0.0783
24.09 07:03	26.8094	+0.0038
24.09 07:00	26.8056	-0.0714
24.09 06:50	26.877	-0.0124
24.09 06:40	26.8894	-0.0103
24.09 06:30	26.8997	+0.0426
24.09 06:20	26.8571	-0.0526
24.09 06:10	26.9097	-0.0492
24.09 06:00	26.9589	+0.0519
24.09 05:50	26.907	+0.0226
24.09 05:40	26.8844	-0.0024
24.09 05:30	26.8868	-0.0184
24.09 05:20	26.9052	-0.0277
24.09 05:10	26.9329	+0.0163
24.09 05:03	26.9166	+0.0172
24.09 05:00	26.8994	-0.0253
24.09 04:50	26.9247	+0.1093
24.09 04:40	26.8154	-0.0086
24.09 04:30	26.824	-0.0028
24.09 04:20	26.8268	+0.043
24.09 04:10	26.7838	-0.0415
24.09 04:00	26.8253	+0.0466
24.09 03:50	26.7787	-0.0354
24.09 03:40	26.8141	+0.0447
24.09 03:30	26.7694	+0.0013
24.09 03:20	26.7681	-0.0714
24.09 03:10	26.8395	-0.0608
24.09 03:03	26.9003	-0.0565
24.09 03:00	26.9568	-0.0943
24.09 02:50	27.0511	+0.0643
24.09 02:40	26.9868	+0.1426
24.09 02:30	26.8442	+0.0838
24.09 02:20	26.7604	-0.0466
24.09 02:10	26.807	+0.0355
24.09 02:00	26.7715	-0.0702
24.09 01:50	26.8417	+0.0033
24.09 01:40	26.8384	-0.0025
24.09 01:30	26.8409	-0.0176
24.09 01:20	26.8585	+0.0152
24.09 01:10	26.8433	+0.0049
24.09 01:03	26.8384	+0.0024
24.09 01:00	26.836	+0.0769
24.09 00:50	26.7591	-0.0338
24.09 00:40	26.7929	-0.0075
24.09 00:30	26.8004	-0.0005
24.09 00:20	26.8009	-0.07
24.09 00:10	26.8709	-0.0533
24.09 00:00	26.9242	+0.0558
23.09 23:50	26.8684	-0.0466
23.09 23:40	26.915	-0.0326
23.09 23:30	26.9476	-0.0157
23.09 23:20	26.9633	-0.0121
23.09 23:10	26.9754	+0.0031
23.09 23:03	26.9723	+0.0024
23.09 23:00	26.9699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.605

макс: 32.0161

за неделю:

28.8923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	28.8923	-0.0581
24.09 21:50	28.7875	+0.0226
24.09 20:50	28.7793	+0.1147
24.09 19:50	28.547	+0.0299
24.09 18:50	28.7015	+0.1593
24.09 17:50	28.9337	+0.2147
24.09 16:50	28.861	+0.259
24.09 15:50	28.8031	+0.0813
24.09 14:50	28.2742	-0.0912
24.09 13:50	28.3246	+0.1579
24.09 12:50	28.3637	+0.0472
24.09 11:50	27.9146	+0.0853
24.09 10:50	27.8005	-0.1717
24.09 09:50	27.4166	+0.3163
24.09 08:50	27.2152	+0.0045
24.09 07:50	27.0363	-0.0714
24.09 06:50	26.877	+0.0519
24.09 05:50	26.907	-0.0253
24.09 04:50	26.9247	+0.0466
24.09 03:50	26.7787	-0.0943
24.09 02:50	27.0511	-0.0702
24.09 01:50	26.8417	+0.0769
24.09 00:50	26.7591	+0.0558
23.09 23:50	26.8684	-0.062
23.09 22:50	27.0319	+0.03
23.09 21:50	27.2087	+0.1228
23.09 20:50	27.0351	+0.2392
23.09 19:50	26.4552	+0.2517
23.09 18:50	26.1858	-0.4394
23.09 17:50	26.0352	-0.1617
23.09 16:50	26.073	+0.0286
23.09 15:50	26.2934	-0.0796
23.09 14:50	26.0743	+0.0207
23.09 13:50	25.9845	+0.1072
23.09 12:50	26.2551	+0.0188
23.09 11:50	25.605	-0.1939
23.09 10:50	25.6289	-0.0353
23.09 09:50	25.8174	+0.1275
23.09 08:50	25.9908	-0.0674
23.09 07:50	26.5054	+0.02
23.09 06:50	26.05	+0.0491
23.09 05:50	26.4772	+0.0409
23.09 04:50	26.7898	-0.0296
23.09 03:50	26.8592	-0.0287
23.09 02:50	26.8784	+0.0168
23.09 01:50	26.897	-0.139
23.09 00:50	27.1532	+0.03
22.09 23:50	27.2761	+0.0037
22.09 22:50	27.2757	+0.131
22.09 21:50	27.1582	+0.112
22.09 20:50	27.0941	+0.0621
22.09 19:50	28.1026	+0.0398
22.09 18:50	28.3757	-0.2046
22.09 17:50	28.9108	-0.0867
22.09 16:50	28.7782	-0.0997
22.09 15:50	29.1524	-0.0901
22.09 14:50	29.4801	-0.0592
22.09 13:50	29.7016	-0.0021
22.09 12:50	29.3901	+0.117
22.09 11:50	29.0746	+0.0183
22.09 10:50	28.9682	-0.0331
22.09 09:50	29.288	-0.1152
22.09 08:50	29.4443	-0.0515
22.09 07:50	29.6442	-0.0408
22.09 06:50	29.4005	-0.0631
22.09 05:50	29.7321	+0.0023
22.09 04:50	29.559	+0.0555
22.09 03:50	29.6216	-0.1188
22.09 02:50	29.6931	-0.0472
22.09 01:50	29.941	-0.0269
22.09 00:50	30.0732	-0.0088
21.09 23:50	30.11	+0.1199
21.09 22:50	30.1623	+0.0449
21.09 21:50	29.5684	-1.091
21.09 20:50	30.8945	+0.122
21.09 19:50	30.2437	-0.0723
21.09 18:50	30.4371	+0.0118
21.09 17:50	30.267	-0.043
21.09 16:50	30.1665	-0.0571
21.09 15:50	30.0396	+0.104
21.09 14:50	29.8969	-0.0666
21.09 13:50	30.0896	+0.0144
21.09 12:50	29.7582	+0.1387
21.09 11:50	29.9515	+0.0258
21.09 10:50	30.0591	-0.0606
21.09 09:50	30.0782	+0.0032
21.09 08:50	30.2081	-0.0413
21.09 07:50	29.9049	-0.2106
21.09 06:50	29.698	-0.5508
21.09 05:50	30.4165	-0.0004
21.09 04:50	31.2918	+0.0538
21.09 03:50	31.0982	+0.0127
21.09 02:50	31.1058	+0.0784
21.09 01:50	30.9909	-0.027
21.09 00:50	31.0626	+0.05
20.09 23:50	31.2755	+0.0087
20.09 22:50	31.2055	+0.1351
20.09 21:50	31.1483	+0.0834
20.09 20:50	31.0382	+0.0219
20.09 19:50	30.6015	-0.2501
20.09 18:50	31.7663	+0.0041
20.09 17:50	31.7914	-0.0704
20.09 16:50	31.8949	-0.0358
20.09 15:50	32.0161	-0.0035
20.09 14:50	31.9308	+0.0928
20.09 13:50	31.8006	-0.0331
20.09 12:50	31.5395	+0.1313
20.09 11:50	31.1169	+0.1242
20.09 10:50	30.8255	-0.1373
20.09 09:50	30.4434	+0.0099
20.09 08:50	30.7663	-0.0951
20.09 07:50	30.872	-0.0925
20.09 06:50	30.8501	-0.0752
20.09 05:50	30.9443	-0.0191
20.09 04:50	30.5713	+0.1534
20.09 03:50	30.4346	-0.0258
20.09 02:50	30.495	-0.046
20.09 01:50	30.5693	-0.1127
20.09 00:50	30.5249	-0.0271
19.09 23:50	30.5444	+0.1994
19.09 22:50	30.1769	+0.0368
19.09 21:50	30.6	-0.0527
19.09 20:50	30.775	+0.0157
19.09 19:50	30.6923	+0.106
19.09 18:50	30.5562	+0.0041
19.09 17:50	30.4384	+0.0759
19.09 16:50	30.2788	+0.0136
19.09 15:50	30.0961	-0.0905
19.09 14:50	30.1686	-0.0411
19.09 13:50	30.2688	+0.0581
19.09 12:50	30.2502	-
19.09 11:50	30.3344	+0.0247
19.09 10:50	30.2057	-0.0298
19.09 09:50	30.1222	+0.0695
19.09 08:50	30.1434	+0.0317
19.09 07:50	29.9712	+0.0891
19.09 06:50	30.0661	+0.1872
19.09 05:50	29.9565	+0.1723
19.09 04:50	29.8001	+0.4678
19.09 03:50	29.4543	+0.0293
19.09 02:50	29.2625	-0.0974
19.09 01:50	29.5749	+0.042
19.09 00:50	29.4393	-0.0011
18.09 23:50	29.3883	+0.0498
18.09 22:50	29.4601	+0.0413
18.09 21:50	29.1622	+0.0573
18.09 20:50	28.9852	-0.0094
18.09 19:50	29.0617	+0.0075
18.09 18:50	29.2049	-0.0039
18.09 17:50	29.2079	+0.1233
18.09 16:50	29.1863	-0.1592
18.09 15:50	29.7023	-0.183
18.09 14:50	29.7613	-0.044
18.09 13:50	29.3594	-0.0642
18.09 12:50	29.4349	-0.2198
18.09 11:50	29.909	-0.0097
18.09 10:50	30.2537	-0.0095
18.09 09:50	30.2777	+0.0023
18.09 08:50	30.2208	-0.1527
18.09 07:50	30.3049	-0.1195
18.09 06:50	30.9075	+0.2575
18.09 05:50	30.9849	+0.1665
18.09 04:50	30.8394	+0.1102
18.09 03:50	30.2982	-0.0144
18.09 02:50	30.0326	-0.0282
18.09 01:50	30.2928	-0.0257
18.09 00:50	30.2964	-0.0131
17.09 23:50	30.7205	+0.0355
17.09 22:50	30.7486

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 25.605

макс: 35.1116

за месяц:

28.8923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	26.3117	-2.286
22.09.2026	28.5977	-1.6146
21.09.2026	30.2123	-0.9182
20.09.2026	31.1305	+0.8391
19.09.2026	30.2914	+0.6177
18.09.2026	29.6737	-0.8426
17.09.2026	30.5163	-0.3744
16.09.2026	30.8907	-0.0325
15.09.2026	30.9232	-0.3247
14.09.2026	31.2479	-1.605
13.09.2026	32.8529	-0.631
12.09.2026	33.4839	+4.0241
11.09.2026	29.4598	+1.4418
10.09.2026	28.018	-0.167
09.09.2026	28.185	-1.7886
08.09.2026	29.9736	-0.9385
07.09.2026	30.9121	-0.5366
06.09.2026	31.4487	-0.289
05.09.2026	31.7377	-0.2748
04.09.2026	32.0125	+0.6535
03.09.2026	31.359	-0.8995
02.09.2026	32.2585	-1.4098
01.09.2026	33.6683	-1.1957
31.08.2026	34.864	-0.1791
30.08.2026	35.0431	+0.136
29.08.2026	34.9071	-0.2045
28.08.2026	35.1116	+0.1995
27.08.2026	34.9121	+2.6663
26.08.2026	32.2458

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 19.0895

макс: 37.3955

за квартал:

28.8923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	26.3117	-2.286
22.09.2026	28.5977	-1.6146
21.09.2026	30.2123	-0.9182
20.09.2026	31.1305	+0.8391
19.09.2026	30.2914	+0.6177
18.09.2026	29.6737	-0.8426
17.09.2026	30.5163	-0.3744
16.09.2026	30.8907	-0.0325
15.09.2026	30.9232	-0.3247
14.09.2026	31.2479	-1.605
13.09.2026	32.8529	-0.631
12.09.2026	33.4839	+4.0241
11.09.2026	29.4598	+1.4418
10.09.2026	28.018	-0.167
09.09.2026	28.185	-1.7886
08.09.2026	29.9736	-0.9385
07.09.2026	30.9121	-0.5366
06.09.2026	31.4487	-0.289
05.09.2026	31.7377	-0.2748
04.09.2026	32.0125	+0.6535
03.09.2026	31.359	-0.8995
02.09.2026	32.2585	-1.4098
01.09.2026	33.6683	-1.1957
31.08.2026	34.864	-0.1791
30.08.2026	35.0431	+0.136
29.08.2026	34.9071	-0.2045
28.08.2026	35.1116	+0.1995
27.08.2026	34.9121	+2.6663
26.08.2026	32.2458	+3.9434
23.08.2026	28.3024	+1.4484
22.08.2026	26.854	+0.4714
21.08.2026	26.3826	-1.9228
20.08.2026	28.3054	+2.0142
19.08.2026	26.2912	+7.2017
18.08.2026	19.0895	-3.1121
17.08.2026	22.2016	-10.0416
16.08.2026	32.2432	-0.0917
15.08.2026	32.3349	+0.1026
14.08.2026	32.2323	-0.6267
13.08.2026	32.859	-2.1666
12.08.2026	35.0256	-0.2578
11.08.2026	35.2834	+0.0528
10.08.2026	35.2306	+1.1648
09.08.2026	34.0658	+0.0391
08.08.2026	34.0267	-0.6174
07.08.2026	34.6441	-0.4637
06.08.2026	35.1078	-0.406
05.08.2026	35.5138	-0.2412
04.08.2026	35.755	-0.1561
03.08.2026	35.9111	+0.9392
02.08.2026	34.9719	+0.1469
01.08.2026	34.825	+0.244
31.07.2026	34.581	+0.9416
30.07.2026	33.6394	+0.038
29.07.2026	33.6014	-1.1164
28.07.2026	34.7178	-1.007
27.07.2026	35.7248	+0.1774
26.07.2026	35.5474	+0.8811
25.07.2026	34.6663	-0.9075
24.07.2026	35.5738	-0.0885
23.07.2026	35.6623	-0.1991
22.07.2026	35.8614	+0.1138
21.07.2026	35.7476	-0.9096
20.07.2026	36.6572	+0.1421
19.07.2026	36.5151	+0.0125
18.07.2026	36.5026	-0.4492
17.07.2026	36.9518	+1.9755
16.07.2026	34.9763	+0.1459
15.07.2026	34.8304	+0.4231
14.07.2026	34.4073	+1.3042
13.07.2026	33.1031	+0.6373
12.07.2026	32.4658	+0.1017
11.07.2026	32.3641	-0.4428
10.07.2026	32.8069	-1.3893
09.07.2026	34.1962	+0.4912
08.07.2026	33.705	-1.3671
07.07.2026	35.0721	-0.1976
06.07.2026	35.2697	+0.1929
05.07.2026	35.0768	+0.2826
04.07.2026	34.7942	+1.7507
03.07.2026	33.0435	+0.368
02.07.2026	32.6755	-4.5454
01.07.2026	37.2209	-0.1746
30.06.2026	37.3955	+0.3458
29.06.2026	37.0497	+0.118
28.06.2026	36.9317	-0.4381
27.06.2026	37.3698	-0.0195
26.06.2026	37.3893

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот