Курсы криптовалют к GoPlus Security

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » GoPlus Security

Курс израильского шекеля (ILS) к GoPlus Security (GPS)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор ILS - GPS / Обратный расчет: курс GoPlus Security к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно goplus security, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.4518

макс: 35.5602

за сутки:

35.479

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	35.479	+0.0088
01.08 00:30	35.4702	-0.0105
01.08 00:20	35.4807	-0.0795
01.08 00:10	35.5602	+0.2734
01.08 00:00	35.2868	+0.041
31.07 23:50	35.2458	+0.0235
31.07 23:40	35.2223	-0.0385
31.07 23:30	35.2608	-0.0819
31.07 23:20	35.3427	-0.0548
31.07 23:10	35.3975	-0.0215
31.07 23:03	35.419	-0.0004
31.07 23:00	35.4194	-0.0852
31.07 22:50	35.5046	-0.0417
31.07 22:40	35.5463	+0.047
31.07 22:30	35.4993	+0.0343
31.07 22:20	35.465	+0.0673
31.07 22:10	35.3977	-0.0477
31.07 22:00	35.4454	+0.0216
31.07 21:50	35.4238	-0.0035
31.07 21:40	35.4273	-0.0198
31.07 21:30	35.4471	-0.0875
31.07 21:20	35.5346	+0.0641
31.07 21:10	35.4705	+0.0106
31.07 21:03	35.4599	+0.0113
31.07 21:00	35.4486	+0.0303
31.07 20:50	35.4183	+0.3754
31.07 20:40	35.0429	-0.0504
31.07 20:30	35.0933	-0.0432
31.07 20:20	35.1365	+0.0938
31.07 20:10	35.0427	-0.0222
31.07 20:00	35.0649	+0.0984
31.07 19:50	34.9665	+0.0771
31.07 19:40	34.8894	+0.0289
31.07 19:30	34.8605	+0.0093
31.07 19:20	34.8512	+0.0847
31.07 19:10	34.7665	+0.0229
31.07 19:03	34.7436	-0.0459
31.07 19:00	34.7895	-0.0385
31.07 18:50	34.828	+0.0296
31.07 18:40	34.7984	+0.0279
31.07 18:30	34.7705	+0.1037
31.07 18:20	34.6668	+0.2293
31.07 18:10	34.4375	+0.025
31.07 18:00	34.4125	-0.0821
31.07 17:50	34.4946	+0.0315
31.07 17:40	34.4631	-0.0327
31.07 17:30	34.4958	-0.0907
31.07 17:20	34.5865	-0.0226
31.07 17:10	34.6091	+0.1058
31.07 17:03	34.5033	-0.0095
31.07 17:00	34.5128	+0.0226
31.07 16:50	34.4902	+0.0698
31.07 16:40	34.4204	-0.0479
31.07 16:30	34.4683	+0.0787
31.07 16:20	34.3896	-0.0364
31.07 16:10	34.426	+0.2019
31.07 16:00	34.2241	-0.1493
31.07 15:50	34.3734	-0.0171
31.07 15:40	34.3905	-0.0098
31.07 15:30	34.4003	-0.0107
31.07 15:28	34.411	-
31.07 15:28	34.411	-0.2376
31.07 15:10	34.6486	-0.1332
31.07 15:04	34.7818	-0.0008
31.07 15:00	34.7826	-0.0493
31.07 14:50	34.8319	-0.0174
31.07 14:40	34.8493	+0.0695
31.07 14:30	34.7798	+0.1499
31.07 14:20	34.6299	+0.0571
31.07 14:10	34.5728	-0.0315
31.07 14:00	34.6043	-0.0891
31.07 13:50	34.6934	-0.1944
31.07 13:40	34.8878	-0.1203
31.07 13:30	35.0081	+0.1307
31.07 13:20	34.8774	+0.2042
31.07 13:10	34.6732	+0.0935
31.07 13:03	34.5797	+0.0421
31.07 13:00	34.5376	+0.1813
31.07 12:50	34.3563	+0.0959
31.07 12:40	34.2604	-0.0014
31.07 12:30	34.2618	-0.0078
31.07 12:20	34.2696	-0.0166
31.07 12:10	34.2862	+0.0312
31.07 12:00	34.255	+0.056
31.07 11:50	34.199	+0.1689
31.07 11:40	34.0301	+0.1408
31.07 11:30	33.8893	-0.0884
31.07 11:20	33.9777	+0.0726
31.07 11:10	33.9051	+0.0303
31.07 11:03	33.8748	+0.0083
31.07 11:00	33.8665	+0.0503
31.07 10:50	33.8162	+0.2252
31.07 10:40	33.591	+0.0427
31.07 10:30	33.5483	+0.0965
31.07 10:20	33.4518	-0.0296
31.07 10:10	33.4814	+0.0096
31.07 10:00	33.4718	-0.1649
31.07 09:50	33.6367	-0.192
31.07 09:40	33.8287	+0.0371
31.07 09:30	33.7916	+0.0283
31.07 09:20	33.7633	-0.069
31.07 09:10	33.8323	+0.0029
31.07 09:03	33.8294	-0.0035
31.07 09:00	33.8329	+0.0336
31.07 08:50	33.7993	+0.0197
31.07 08:40	33.7796	-0.0671
31.07 08:30	33.8467	-0.0185
31.07 08:20	33.8652	-0.1253
31.07 08:10	33.9905	-0.2404
31.07 08:00	34.2309	-0.2544
31.07 07:50	34.4853	-0.0133
31.07 07:40	34.4986	-0.0038
31.07 07:30	34.5024	-0.0091
31.07 07:20	34.5115	+0.0534
31.07 07:10	34.4581	-0.0093
31.07 07:03	34.4674	+0.0271
31.07 07:00	34.4403	+0.0165
31.07 06:50	34.4238	-0.0283
31.07 06:40	34.4521	-0.0826
31.07 06:30	34.5347	+0.1699
31.07 06:20	34.3648	-0.0881
31.07 06:10	34.4529	+0.0224
31.07 06:00	34.4305	+0.0081
31.07 05:50	34.4224	+0.2188
31.07 05:40	34.2036	+0.2784
31.07 05:30	33.9252	-0.1114
31.07 05:20	34.0366	-0.0636
31.07 05:10	34.1002	-0.5266
31.07 05:03	34.6268	-0.1205
31.07 05:00	34.7473	+0.5162
31.07 04:50	34.2311	-0.0008
31.07 04:45	34.2319	-0.0814
31.07 04:30	34.3133	-0.0634
31.07 04:20	34.3767	+0.5166
31.07 04:10	33.8601	-0.0046
31.07 04:00	33.8647	+0.0093
31.07 03:50	33.8554	-0.005
31.07 03:40	33.8604	+0.0166
31.07 03:30	33.8438	+0.0091
31.07 03:20	33.8347	-0.0436
31.07 03:10	33.8783	-0.0756
31.07 03:03	33.9539	+0.0018
31.07 03:00	33.9521	-0.0294
31.07 02:50	33.9815	+0.0172
31.07 02:40	33.9643	+0.1105
31.07 02:30	33.8538	+0.0416
31.07 02:20	33.8122	-0.0051
31.07 02:10	33.8173	+0.0047
31.07 02:00	33.8126	-0.0039
31.07 01:50	33.8165	+0.0065
31.07 01:40	33.81	+0.0351
31.07 01:30	33.7749	-0.0027
31.07 01:20	33.7776	+0.0735
31.07 01:10	33.7041	+0.0098
31.07 01:03	33.6943	-0.0001
31.07 01:00	33.6944

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.6782

макс: 36.6977

за неделю:

35.479

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	35.479	+0.041
31.07 23:50	35.2458	-0.0852
31.07 22:50	35.5046	+0.0216
31.07 21:50	35.4238	+0.0303
31.07 20:50	35.4183	+0.0984
31.07 19:50	34.9665	-0.0385
31.07 18:50	34.828	-0.0821
31.07 17:50	34.4946	+0.0226
31.07 16:50	34.4902	-0.1493
31.07 15:50	34.3734	-0.0493
31.07 14:50	34.8319	-0.0891
31.07 13:50	34.6934	+0.1813
31.07 12:50	34.3563	+0.056
31.07 11:50	34.199	+0.0503
31.07 10:50	33.8162	-0.1649
31.07 09:50	33.6367	+0.0336
31.07 08:50	33.7993	-0.2544
31.07 07:50	34.4853	+0.0165
31.07 06:50	34.4238	+0.0081
31.07 05:50	34.4224	+0.5162
31.07 04:50	34.2311	+0.0093
31.07 03:50	33.8554	-0.0294
31.07 02:50	33.9815	-0.0039
31.07 01:50	33.8165	+0.0101
31.07 00:50	33.6843	+0.1915
30.07 23:50	33.5305	+0.0763
30.07 22:50	33.7187	-0.1973
30.07 21:50	34.3084	+0.031
30.07 20:50	35.4186	+0.7647
30.07 19:50	34.2642	+0.4414
30.07 18:50	32.7658	+0.1067
30.07 17:50	32.9172	-0.059
30.07 16:50	32.9932	+0.0369
30.07 15:50	32.9329	+0.2153
30.07 14:50	32.6782	+0.2036
30.07 13:50	32.7177	-0.0254
30.07 12:50	32.8961	-0.0184
30.07 11:50	33.1998	+0.1439
30.07 10:50	33.0955	-0.1667
30.07 08:40	33.2495	+0.0137
30.07 07:50	33.0605	-0.0171
30.07 06:50	33.5618	+0.0068
30.07 05:50	33.4248	+0.015
30.07 04:50	33.4934	+0.0284
30.07 03:50	33.5946	+0.0912
30.07 02:50	33.5187	-0.0059
30.07 01:50	33.5529	-0.1171
30.07 00:50	33.5633	-0.0927
29.07 23:50	33.5599	+0.076
29.07 22:50	33.6306	+0.1006
29.07 21:50	33.9384	+0.0617
29.07 20:50	33.8306	-0.0933
29.07 19:50	34.0452	+0.1008
29.07 18:50	33.5755	-0.2331
29.07 17:50	33.5699	+0.2683
29.07 16:50	33.0785	-0.097
29.07 15:50	33.1452	-0.05
29.07 14:50	33.5815	-0.0113
29.07 13:50	33.8347	-0.097
29.07 12:50	34.1424	+0.0266
29.07 11:50	33.977	+0.0298
29.07 10:50	34.0805	+0.0599
29.07 09:50	33.8203	+0.0024
29.07 08:50	34.0259	-0.003
29.07 07:50	33.6846	-0.0207
29.07 06:50	34.2102	+0.0139
29.07 05:50	33.7619	+0.1054
29.07 04:50	33.8348	-0.1075
29.07 03:50	34.2686	+0.0045
29.07 02:50	34.0764	-0.0062
29.07 01:50	34.2977	+0.0032
29.07 00:50	34.036	-0.0498
28.07 23:50	34.2263	-0.1151
28.07 22:50	34.2071	+0.091
28.07 21:50	33.9535	+0.0751
28.07 20:50	34.1919	-0.0985
28.07 19:50	34.4498	-0.1012
28.07 18:50	34.5203	-0.1221
28.07 17:50	34.8109	+0.154
28.07 16:50	34.5941	+0.3085
28.07 15:50	34.3207	+0.0722
28.07 14:50	34.8036	-0.0493
28.07 13:50	34.67	-0.4685
28.07 12:50	34.9837	-0.0888
28.07 11:50	35.3072	+0.028
28.07 10:50	35.4342	-0.0241
28.07 09:50	35.4552	+0.0338
28.07 08:50	35.3901	-0.0197
28.07 07:50	35.3323	+0.1267
28.07 06:50	35.3658	+0.0185
28.07 05:50	35.4736	+0.0298
28.07 04:50	35.864	+0.0357
28.07 03:50	35.8193	+0.0663
28.07 02:50	35.7154	+0.0196
28.07 01:50	35.491	+0.0672
28.07 00:50	35.5775	-0.0269
27.07 23:50	35.8521	+0.0798
27.07 22:50	35.7726	+0.0551
27.07 21:50	35.8114	-0.0766
27.07 20:50	35.7779	-0.0896
27.07 19:50	35.4116	+0.1621
27.07 18:50	35.7692	-0.597
27.07 17:50	36.6977	+0.0119
27.07 16:50	36.4331	-0.0756
27.07 15:50	36.2524	-0.0672
27.07 14:50	36.312	-0.0246
27.07 13:50	36.0164	+0.2252
27.07 12:50	35.9333	+0.0446
27.07 11:50	35.7686	+0.1341
27.07 10:50	35.8298	+0.1286
27.07 09:50	35.8216	+0.1037
27.07 08:50	35.5232	+0.0277
27.07 07:50	35.4807	-0.1541
27.07 06:50	35.5787	-0.0416
27.07 05:50	35.7032	-0.0624
27.07 04:50	35.9986	+0.0783
27.07 03:50	36.2543	+0.0899
27.07 02:50	36.1013	+0.0469
27.07 01:50	36.0401	-0.0087
27.07 00:50	36.0883	+0.04
26.07 23:50	35.8438	-0.0124
26.07 22:50	35.8797	+0.0693
26.07 21:50	35.6542	-0.0158
26.07 20:50	35.6731	-0.0051
26.07 19:50	35.7632	+0.0225
26.07 18:50	35.8481	-0.0754
26.07 17:50	35.865	+0.0127
26.07 16:50	35.7869	+0.0351
26.07 15:50	35.6061	-0.0341
26.07 14:50	35.5569	+0.0626
26.07 13:50	35.3389	-0.2195
26.07 12:50	35.4684	+0.0288
26.07 11:50	35.7995	-0.0043
26.07 10:50	35.8707	-0.0174
26.07 09:50	35.4563	+0.0273
26.07 08:50	35.1304	+0.0204
26.07 07:50	34.8909	+0.1298
26.07 06:50	34.665	-0.024
26.07 05:50	34.9523	+0.0053
26.07 04:50	34.633	-0.1373
26.07 03:50	35.1379	-0.0628
26.07 02:50	35.2048	-0.004
26.07 01:50	35.3439	-0.0023
26.07 00:50	35.0659	-0.0179
25.07 23:50	35.1436	-0.0126
25.07 22:50	35.0859	-0.013
25.07 21:50	34.9791	+0.0052
25.07 20:50	35.0779	+0.0284
25.07 19:50	34.9714	+0.0122
25.07 18:50	34.9922	+0.0238
25.07 17:50	35.0402	+0.3701
25.07 16:50	34.8521	-0.0156
25.07 15:50	34.712	-0.036
25.07 14:50	34.7292	+0.1275
25.07 13:50	33.9444	-0.1331
25.07 12:50	33.7162	+0.0439
25.07 11:50	34.0772	-0.0673
25.07 10:50	34.5917	+0.1406
25.07 09:50	34.3984	+0.1305
25.07 08:50	34.6641	-0.0337
25.07 07:50	34.5842	+0.1229
25.07 06:50	34.2283	+0.0026
25.07 05:50	34.3292	-0.1983
25.07 04:50	34.2799	+0.0928
25.07 03:50	34.3228	-0.1902
25.07 02:50	34.801	+0.0659
25.07 01:50	34.9004	+0.0304
25.07 00:50	35.4313

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 32.3641

макс: 37.3955

за месяц:

35.479

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	33.6394	+0.038
29.07.2026	33.6014	-1.1164
28.07.2026	34.7178	-1.007
27.07.2026	35.7248	+0.1774
26.07.2026	35.5474	+0.8811
25.07.2026	34.6663	-0.9075
24.07.2026	35.5738	-0.0885
23.07.2026	35.6623	-0.1991
22.07.2026	35.8614	+0.1138
21.07.2026	35.7476	-0.9096
20.07.2026	36.6572	+0.1421
19.07.2026	36.5151	+0.0125
18.07.2026	36.5026	-0.4492
17.07.2026	36.9518	+1.9755
16.07.2026	34.9763	+0.1459
15.07.2026	34.8304	+0.4231
14.07.2026	34.4073	+1.3042
13.07.2026	33.1031	+0.6373
12.07.2026	32.4658	+0.1017
11.07.2026	32.3641	-0.4428
10.07.2026	32.8069	-1.3893
09.07.2026	34.1962	+0.4912
08.07.2026	33.705	-1.3671
07.07.2026	35.0721	-0.1976
06.07.2026	35.2697	+0.1929
05.07.2026	35.0768	+0.2826
04.07.2026	34.7942	+1.7507
03.07.2026	33.0435	+0.368
02.07.2026	32.6755	-4.5454
01.07.2026	37.2209	-0.1746
30.06.2026	37.3955

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 32.3641

макс: 52.3135

за квартал:

35.479

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	33.6394	+0.038
29.07.2026	33.6014	-1.1164
28.07.2026	34.7178	-1.007
27.07.2026	35.7248	+0.1774
26.07.2026	35.5474	+0.8811
25.07.2026	34.6663	-0.9075
24.07.2026	35.5738	-0.0885
23.07.2026	35.6623	-0.1991
22.07.2026	35.8614	+0.1138
21.07.2026	35.7476	-0.9096
20.07.2026	36.6572	+0.1421
19.07.2026	36.5151	+0.0125
18.07.2026	36.5026	-0.4492
17.07.2026	36.9518	+1.9755
16.07.2026	34.9763	+0.1459
15.07.2026	34.8304	+0.4231
14.07.2026	34.4073	+1.3042
13.07.2026	33.1031	+0.6373
12.07.2026	32.4658	+0.1017
11.07.2026	32.3641	-0.4428
10.07.2026	32.8069	-1.3893
09.07.2026	34.1962	+0.4912
08.07.2026	33.705	-1.3671
07.07.2026	35.0721	-0.1976
06.07.2026	35.2697	+0.1929
05.07.2026	35.0768	+0.2826
04.07.2026	34.7942	+1.7507
03.07.2026	33.0435	+0.368
02.07.2026	32.6755	-4.5454
01.07.2026	37.2209	-0.1746
30.06.2026	37.3955	+0.3458
29.06.2026	37.0497	+0.118
28.06.2026	36.9317	-0.4381
27.06.2026	37.3698	-0.0195
26.06.2026	37.3893	+0.2654
25.06.2026	37.1239	-0.3378
24.06.2026	37.4617	+0.0159
23.06.2026	37.4458	-0.3081
22.06.2026	37.7539	+0.2375
21.06.2026	37.5164	-0.3341
20.06.2026	37.8505	-0.8078
19.06.2026	38.6583	+0.4283
18.06.2026	38.23	+2.1354
17.06.2026	36.0946	-0.9717
16.06.2026	37.0663	-2.3569
15.06.2026	39.4232	-6.165
14.06.2026	45.5882	-1.4861
13.06.2026	47.0743	-0.3786
12.06.2026	47.4529	+0.509
11.06.2026	46.9439	-1.4993
10.06.2026	48.4432	-0.7162
09.06.2026	49.1594	+1.196
08.06.2026	47.9634	+3.5908
07.06.2026	44.3726	-3.7232
06.06.2026	48.0958	-1.4736
05.06.2026	49.5694	-0.5253
04.06.2026	50.0947	+7.9934
03.06.2026	42.1013	-1.8306
02.06.2026	43.9319	-2.9302
01.06.2026	46.8621	-1.2397
31.05.2026	48.1018	-0.2147
30.05.2026	48.3165	-1.1987
29.05.2026	49.5152	-0.3435
28.05.2026	49.8587	-2.4548
27.05.2026	52.3135	+0.3412
26.05.2026	51.9723	+0.9602
25.05.2026	51.0121	-0.6976
24.05.2026	51.7097	-0.2998
23.05.2026	52.0095	+1.5163
22.05.2026	50.4932	+2.1105
21.05.2026	48.3827	+1.6127
20.05.2026	46.77	+1.0699
19.05.2026	45.7001	-0.1669
18.05.2026	45.867	+0.9913
17.05.2026	44.8757	+1.9127
16.05.2026	42.963	+1.5556
15.05.2026	41.4074	-4.306
14.05.2026	45.7134	+0.6758
13.05.2026	45.0376	+0.4623
12.05.2026	44.5753	-0.6079
11.05.2026	45.1832	-0.0889
10.05.2026	45.2721	-0.0367
09.05.2026	45.3088	+0.1259
08.05.2026	45.1829	+1.9647
07.05.2026	43.2182	+0.5795
06.05.2026	42.6387	+0.4045
05.05.2026	42.2342	-0.9977
04.05.2026	43.2319	-0.9249
03.05.2026	44.1568	-0.3256
02.05.2026	44.4824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот