Курсы криптовалют к GoPlus Security

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » GoPlus Security

Курс израильского шекеля (ILS) к GoPlus Security (GPS)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - GPS / Обратный расчет: курс GoPlus Security к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно goplus security, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9434

макс: 41.2568

за сутки:

39.6028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	39.6028	+0.0438
10.11 03:10	39.559	-0.0118
10.11 03:03	39.5708	-0.0305
10.11 03:00	39.6013	-0.1368
10.11 02:50	39.7381	-0.0229
10.11 02:40	39.761	-0.0306
10.11 02:30	39.7916	+0.1433
10.11 02:20	39.6483	+0.0379
10.11 02:10	39.6104	+0.1626
10.11 02:00	39.4478	+0.0182
10.11 01:50	39.4296	+0.0857
10.11 01:40	39.3439	-0.1182
10.11 01:30	39.4621	-0.0487
10.11 01:20	39.5108	+0.0381
10.11 01:10	39.4727	+0.0293
10.11 01:03	39.4434	+0.0267
10.11 01:00	39.4167	-0.0359
10.11 00:50	39.4526	+0.0793
10.11 00:40	39.3733	-0.1024
10.11 00:30	39.4757	+0.0038
10.11 00:20	39.4719	+0.1168
10.11 00:10	39.3551	+0.0086
10.11 00:00	39.3465	-0.0122
09.11 23:55	39.3587	+0.0438
09.11 23:40	39.3149	+0.0313
09.11 23:30	39.2836	+0.0937
09.11 23:20	39.1899	-0.3168
09.11 23:10	39.5067	+0.048
09.11 23:03	39.4587	+0.0124
09.11 23:00	39.4463	+0.1158
09.11 22:50	39.3305	+0.0652
09.11 22:40	39.2653	-0.0979
09.11 22:30	39.3632	-0.0036
09.11 22:20	39.3668	+0.0082
09.11 22:10	39.3586	+0.1311
09.11 22:00	39.2275	-0.0564
09.11 21:50	39.2839	-0.0073
09.11 21:40	39.2912	-0.2302
09.11 21:30	39.5214	+0.014
09.11 21:20	39.5074	-0.0265
09.11 21:10	39.5339	-0.0016
09.11 21:03	39.5355	-0.0075
09.11 21:00	39.543	-0.1284
09.11 20:50	39.6714	-0.1337
09.11 20:40	39.8051	-0.0356
09.11 20:30	39.8407	+0.1955
09.11 20:20	39.6452	+0.6654
09.11 20:10	38.9798	+0.0593
09.11 20:00	38.9205	-0.0332
09.11 19:50	38.9537	+0.2483
09.11 19:40	38.7054	+0.5402
09.11 19:30	38.1652	-0.1497
09.11 19:20	38.3149	+0.1538
09.11 19:10	38.1611	-0.0172
09.11 19:03	38.1783	+0.163
09.11 19:00	38.0153	+0.0116
09.11 18:50	38.0037	+0.2356
09.11 18:40	37.7681	-0.0872
09.11 18:30	37.8553	+0.9119
09.11 18:20	36.9434	-0.6367
09.11 18:10	37.5801	-0.196
09.11 18:00	37.7761	-0.1079
09.11 17:50	37.884	-0.1895
09.11 17:40	38.0735	-0.2203
09.11 17:30	38.2938	-0.1889
09.11 17:20	38.4827	-0.0978
09.11 17:10	38.5805	-0.1956
09.11 17:03	38.7761	-0.002
09.11 17:00	38.7781	-0.098
09.11 16:50	38.8761	-0.0593
09.11 16:40	38.9354	+0.1254
09.11 16:30	38.81	+0.0996
09.11 16:20	38.7104	+0.2005
09.11 16:10	38.5099	-0.2205
09.11 16:00	38.7304	-0.3456
09.11 15:50	39.076	+0.0732
09.11 15:40	39.0028	-0.334
09.11 15:30	39.3368	-0.1819
09.11 15:20	39.5187	-0.0969
09.11 15:10	39.6156	-0.1861
09.11 15:03	39.8017	+0.0746
09.11 15:00	39.7271	+0.0608
09.11 14:50	39.6663	-0.0168
09.11 14:40	39.6831	-0.0792
09.11 14:30	39.7623	+0.0571
09.11 14:20	39.7052	-0.5262
09.11 14:10	40.2314	-0.256
09.11 14:00	40.4874	+0.0386
09.11 13:50	40.4488	+0.0263
09.11 13:40	40.4225	+0.1303
09.11 13:30	40.2922	-0.092
09.11 13:20	40.3842	+0.0386
09.11 13:10	40.3456	+0.0639
09.11 13:03	40.2817	+0.2075
09.11 13:00	40.0742	+0.0059
09.11 12:50	40.0683	+0.055
09.11 12:40	40.0133	-0.2927
09.11 12:30	40.306	+0.0128
09.11 12:20	40.2932	-0.0347
09.11 12:10	40.3279	-0.0194
09.11 12:00	40.3473	-0.0796
09.11 11:50	40.4269	-0.2567
09.11 11:40	40.6836	-0.128
09.11 11:30	40.8116	-0.2975
09.11 11:20	41.1091	-0.0776
09.11 11:10	41.1867	-0.0494
09.11 11:03	41.2361	+0.0146
09.11 11:00	41.2215	-0.0293
09.11 10:50	41.2508	+0.145
09.11 10:40	41.1058	-0.1346
09.11 10:30	41.2404	+0.0468
09.11 10:20	41.1936	-0.0632
09.11 10:10	41.2568	+0.2993
09.11 10:00	40.9575	-0.0235
09.11 09:50	40.981	+0.1612
09.11 09:40	40.8198	+0.0356
09.11 09:30	40.7842	+0.0395
09.11 09:20	40.7447	+0.2108
09.11 09:10	40.5339	-0.0095
09.11 09:03	40.5434	+0.0031
09.11 09:00	40.5403	+0.1001
09.11 08:50	40.4402	+0.0277
09.11 08:40	40.4125	-0.0111
09.11 08:30	40.4236	-0.0211
09.11 08:20	40.4447	-0.0137
09.11 08:10	40.4584	-0.0309
09.11 08:00	40.4893	-0.025
09.11 07:50	40.5143	+0.0947
09.11 07:40	40.4196	-0.0529
09.11 07:30	40.4725	+0.0839
09.11 07:20	40.3886	-0.021
09.11 07:10	40.4096	+0.0579
09.11 07:03	40.3517	+0.068
09.11 07:00	40.2837	+0.0624
09.11 06:50	40.2213	+0.1154
09.11 06:40	40.1059	-0.0576
09.11 06:30	40.1635	-0.0315
09.11 06:20	40.195	+0.1872
09.11 06:10	40.0078	-0.1974
09.11 06:00	40.2052	+0.01
09.11 05:50	40.1952	+0.0011
09.11 05:40	40.1941	-0.1321
09.11 05:30	40.3262	-0.0116
09.11 05:20	40.3378	+0.0378
09.11 05:10	40.3	-0.0562
09.11 05:03	40.3562	+0.0774
09.11 05:00	40.2788	-0.1196
09.11 04:50	40.3984	-0.001
09.11 04:40	40.3994	-0.084
09.11 04:30	40.4834	-0.0013
09.11 04:20	40.4847	+0.1429
09.11 04:10	40.3418	-0.0502
09.11 04:00	40.392

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9434

макс: 41.2568

за неделю:

39.6028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	39.6028	-0.1368
10.11 02:50	39.7381	+0.0182
10.11 01:50	39.4296	-0.0359
10.11 00:50	39.4526	-0.0122
09.11 23:55	39.3587	+0.1158
09.11 22:50	39.3305	-0.0564
09.11 21:50	39.2839	-0.1284
09.11 20:50	39.6714	-0.0332
09.11 19:50	38.9537	+0.0116
09.11 18:50	38.0037	-0.1079
09.11 17:50	37.884	-0.098
09.11 16:50	38.8761	-0.3456
09.11 15:50	39.076	+0.0608
09.11 14:50	39.6663	+0.0386
09.11 13:50	40.4488	+0.0059
09.11 12:50	40.0683	-0.0796
09.11 11:50	40.4269	-0.0293
09.11 10:50	41.2508	-0.0235
09.11 09:50	40.981	+0.1001
09.11 08:50	40.4402	-0.025
09.11 07:50	40.5143	+0.0624
09.11 06:50	40.2213	+0.01
09.11 05:50	40.1952	-0.1196
09.11 04:50	40.3984	-0.1609
09.11 03:50	40.5529	+0.0899
09.11 02:50	40.6144	-0.0036
09.11 01:50	40.9352	+1.0772
09.11 00:50	40.2552	-0.0777
08.11 23:50	40.1438	-0.0428
08.11 22:50	39.9555	+0.0259
08.11 21:50	39.6165	-0.0005
08.11 20:50	39.7086	+0.0272
08.11 19:50	39.5737	+0.6921
08.11 18:50	38.5482	+0.0665
08.11 17:50	39.6714	-0.8235
08.11 16:50	40.325	+0.0004
08.11 15:50	39.9691	+0.0162
08.11 14:50	39.6691	+0.0442
08.11 13:50	39.7388	+0.0776
08.11 12:50	39.4936	+0.0155
08.11 11:50	39.2846	-0.0667
08.11 10:50	39.3531	-0.0224
08.11 09:50	39.5078	+0.0336
08.11 08:50	39.4789	-0.0378
08.11 07:50	39.3564	-0.0226
08.11 06:50	39.2577	-0.1479
08.11 05:50	39.4138	+0.031
08.11 04:50	39.2931	-0.1389
08.11 03:50	39.09	-0.0264
08.11 02:50	38.823	-0.0694
08.11 01:50	38.9736	-0.0809
08.11 00:50	39.14	+0.2481
07.11 23:50	38.7335	-0.0219
07.11 22:50	38.6339	-0.1536
07.11 21:50	38.514	+0.0184
07.11 20:50	38.438	+0.034
07.11 19:50	38.4814	-0.1114
07.11 18:50	38.6272	+0.0769
07.11 17:50	38.3896	-0.0192
07.11 16:50	38.1747	+0.1114
07.11 15:50	37.9738	+0.0362
07.11 14:50	38.2701	-0.0096
07.11 13:50	38.2737	+0.1158
07.11 12:50	38.1028	+0.0142
07.11 11:50	37.8504	-0.11
07.11 10:50	37.7673	-0.0727
07.11 09:50	38.0931	-0.0221
07.11 08:50	38.0932	+0.0522
07.11 07:50	38.0673	-0.0239
07.11 06:50	38.4366	+0.1062
07.11 05:50	38.1676	+0.0355
07.11 04:50	38.0378	-0.0165
07.11 03:50	38.0932	-0.0164
07.11 02:50	38.0459	+0.0478
07.11 01:50	37.9901	+0.0313
07.11 00:50	37.8971	+0.0065
06.11 23:50	37.9006	-0.0372
06.11 22:50	38.0735	-0.0159
06.11 21:50	37.8599	-0.0182
06.11 20:50	37.9262	-0.12
06.11 19:50	37.9989	+0.1583
06.11 18:50	37.7189	+0.2236
06.11 17:50	37.519	+0.1053
06.11 16:50	37.7001	+0.0788
06.11 15:50	37.7178	-0.0283
06.11 14:50	37.8907	-0.0834
06.11 13:50	38.1506	+0.249
06.11 12:50	37.9779	+0.1807
06.11 11:50	38.0762	-0.1456
06.11 10:50	38.543	+0.0071
06.11 09:50	38.4119	-0.0718
06.11 08:50	38.3985	+0.0341
06.11 07:50	38.3956	-0.0603
06.11 06:50	38.7236	-0.0884
06.11 05:50	38.7914	-0.0005
06.11 04:50	38.9373	-0.0269
06.11 03:50	38.7821	-0.2505
06.11 02:50	39.4113	-0.0255
06.11 01:50	39.2852	+0.0623
06.11 00:50	39.156	+0.0857
05.11 23:50	38.9447	-0.0313
05.11 22:50	39.0359	+0.0572
05.11 21:50	38.8828	-0.034
05.11 20:50	39.2541	+0.1792
05.11 19:50	38.7584	+0.1005
05.11 18:50	40.6987	+0.1702
05.11 17:50	38.5189	+0.0697
05.11 16:50	37.7859	-0.2289
05.11 15:50	38.1784	-0.0925
05.11 14:50	37.6632	-0.0682
05.11 13:50	37.552	+0.0218
05.11 12:50	37.8902	-0.0581
05.11 11:50	37.8265	+0.0279
05.11 10:50	38.2539	+0.216
05.11 09:30	38.045	-0.0663
05.11 08:50	38.2578	+0.1118
05.11 07:50	37.7061	+0.0282
05.11 06:50	37.6328	-0.0485
05.11 05:50	37.4814	-0.0886
05.11 04:50	37.7929	-0.0114
05.11 03:50	37.6862	+0.1291
05.11 02:50	37.3716	+0.0313
05.11 01:50	37.5275	-0.1404
05.11 00:50	37.9989	+0.0157
04.11 23:50	37.875	-0.0758
04.11 22:50	37.9022	-0.1007
04.11 21:50	37.9326	+0.0895
04.11 20:50	38.1694	-0.0002
04.11 19:50	37.7897	+0.1161
04.11 18:50	37.5978	+0.093
04.11 17:50	37.5609	-0.0149
04.11 16:50	37.8	-0.0496
04.11 15:50	38.3434	-0.0085
04.11 14:50	38.2935	-0.0679
04.11 13:50	38.3745	+0.1895
04.11 12:50	38.2735	+0.1161
04.11 11:50	38.0037	+0.0796
04.11 10:50	38.2663	+0.0553
04.11 09:50	38.263	-0.0777
04.11 08:50	37.7845	-0.0966
04.11 07:50	38.2869	+0.0746
04.11 06:50	38.5997	+0.0333
04.11 05:50	38.4603	-0.0644
04.11 04:50	38.6023	-0.0409
04.11 03:50	38.2733	+0.0489
04.11 02:50	37.8699	+0.0141
04.11 01:50	37.8916	+0.0634
04.11 00:50	37.5876	-0.1105
03.11 23:50	37.5938	-0.0999
03.11 22:50	37.9589	+0.0538
03.11 21:50	38.0677	+0.0722
03.11 20:50	38.085	-0.0072
03.11 19:50	37.8456	-0.1271
03.11 18:50	37.5629	-0.1784
03.11 17:50	38.6494	+0.2061
03.11 16:50	38.4544	-0.0428
03.11 15:50	38.4474	+0.0231
03.11 14:50	38.9118	+0.0521
03.11 13:50	39.4362	+0.0528
03.11 12:50	39.3865	-0.1194
03.11 11:50	39.6896	-0.1205
03.11 10:50	39.8474	-0.1396
03.11 09:50	40.2797	+0.0031
03.11 08:50	40.0736	-0.0036
03.11 07:50	40.0016	+0.0724
03.11 06:50	40.0592	+0.2495
03.11 05:50	40.2532	-0.0307
03.11 04:50	40.0471

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 31.1633

макс: 41.2568

за месяц:

39.6028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	39.8414	+0.2135
08.11.2026	39.6279	+1.3023
07.11.2026	38.3256	+0.1169
06.11.2026	38.2087	-0.071
05.11.2026	38.2797	+0.1391
04.11.2026	38.1406	-0.7487
03.11.2026	38.8893	-0.8317
02.11.2026	39.721	-0.4288
01.11.2026	40.1498	-0.9628
31.10.2026	41.1126	+0.1949
30.10.2026	40.9177	+1.7778
29.10.2026	39.1399	+0.3344
28.10.2026	38.8055	-1.1997
27.10.2026	40.0052	+0.6813
26.10.2026	39.3239	+0.6228
25.10.2026	38.7011	-0.1824
24.10.2026	38.8835	+0.194
23.10.2026	38.6895	+0.2177
22.10.2026	38.4718	+0.3712
21.10.2026	38.1006	-0.0324
20.10.2026	38.133	-0.7147
19.10.2026	38.8477	-1.8801
18.10.2026	40.7278	+0.3803
17.10.2026	40.3475	+0.7863
16.10.2026	39.5612	-0.5507
15.10.2026	40.1119	+0.6405
14.10.2026	39.4714	-0.2935
13.10.2026	39.7649	+7.8035
12.10.2026	31.9614	+0.61
11.10.2026	31.3514	+0.1881
10.10.2026	31.1633

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 19.0895

макс: 41.2568

за квартал:

39.6028

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	39.8414	+0.2135
08.11.2026	39.6279	+1.3023
07.11.2026	38.3256	+0.1169
06.11.2026	38.2087	-0.071
05.11.2026	38.2797	+0.1391
04.11.2026	38.1406	-0.7487
03.11.2026	38.8893	-0.8317
02.11.2026	39.721	-0.4288
01.11.2026	40.1498	-0.9628
31.10.2026	41.1126	+0.1949
30.10.2026	40.9177	+1.7778
29.10.2026	39.1399	+0.3344
28.10.2026	38.8055	-1.1997
27.10.2026	40.0052	+0.6813
26.10.2026	39.3239	+0.6228
25.10.2026	38.7011	-0.1824
24.10.2026	38.8835	+0.194
23.10.2026	38.6895	+0.2177
22.10.2026	38.4718	+0.3712
21.10.2026	38.1006	-0.0324
20.10.2026	38.133	-0.7147
19.10.2026	38.8477	-1.8801
18.10.2026	40.7278	+0.3803
17.10.2026	40.3475	+0.7863
16.10.2026	39.5612	-0.5507
15.10.2026	40.1119	+0.6405
14.10.2026	39.4714	-0.2935
13.10.2026	39.7649	+7.8035
12.10.2026	31.9614	+0.61
11.10.2026	31.3514	+0.1881
10.10.2026	31.1633	-0.0675
09.10.2026	31.2308	-0.3415
08.10.2026	31.5723	+0.1165
07.10.2026	31.4558	+1.02
06.10.2026	30.4358	-0.1382
05.10.2026	30.574	-0.7843
04.10.2026	31.3583	+0.0152
02.10.2026	31.3431	+0.3813
01.10.2026	30.9618	-0.2672
30.09.2026	31.229	-0.1207
29.09.2026	31.3497	+2.595
28.09.2026	28.7547	+1.5055
27.09.2026	27.2492	-1.5641
25.09.2026	28.8133	+0.7118
24.09.2026	28.1015	+1.7898
23.09.2026	26.3117	-2.286
22.09.2026	28.5977	-1.6146
21.09.2026	30.2123	-0.9182
20.09.2026	31.1305	+0.8391
19.09.2026	30.2914	+0.6177
18.09.2026	29.6737	-0.8426
17.09.2026	30.5163	-0.3744
16.09.2026	30.8907	-0.0325
15.09.2026	30.9232	-0.3247
14.09.2026	31.2479	-1.605
13.09.2026	32.8529	-0.631
12.09.2026	33.4839	+4.0241
11.09.2026	29.4598	+1.4418
10.09.2026	28.018	-0.167
09.09.2026	28.185	-1.7886
08.09.2026	29.9736	-0.9385
07.09.2026	30.9121	-0.5366
06.09.2026	31.4487	-0.289
05.09.2026	31.7377	-0.2748
04.09.2026	32.0125	+0.6535
03.09.2026	31.359	-0.8995
02.09.2026	32.2585	-1.4098
01.09.2026	33.6683	-1.1957
31.08.2026	34.864	-0.1791
30.08.2026	35.0431	+0.136
29.08.2026	34.9071	-0.2045
28.08.2026	35.1116	+0.1995
27.08.2026	34.9121	+2.6663
26.08.2026	32.2458	+3.9434
23.08.2026	28.3024	+1.4484
22.08.2026	26.854	+0.4714
21.08.2026	26.3826	-1.9228
20.08.2026	28.3054	+2.0142
19.08.2026	26.2912	+7.2017
18.08.2026	19.0895	-3.1121
17.08.2026	22.2016	-10.0416
16.08.2026	32.2432	-0.0917
15.08.2026	32.3349	+0.1026
14.08.2026	32.2323	-0.6267
13.08.2026	32.859	-2.1666
12.08.2026	35.0256	-0.2578
11.08.2026	35.2834

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот