Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IFOSwap Token

    Все криптовалюты » Израильский шекель » IFOSwap Token »

    Курс израильского шекеля к IFOSwap Token

    Обновлено: 26.04.2024 16:40:01

    =
    Калькулятор ILS - H2O / Обратный расчет: курс IFOSwap Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ifoswap token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3022
      макс: 1.3554
      за сутки:
        1.3265

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 16:401.3265-0.0008
      26.04 16:301.3273+0.0007
      26.04 16:201.3266+0.0037
      26.04 16:101.3229+0.0008
      26.04 16:031.3221-0.0002
      26.04 16:001.3223+0.0049
      26.04 15:501.3174+0.0012
      26.04 15:401.3162-0.0018
      26.04 15:301.318-0.0006
      26.04 15:201.3186+0.0028
      26.04 15:101.3158-0.0008
      26.04 15:001.3166-0.0029
      26.04 14:501.3195-0.0012
      26.04 14:401.3207+0.002
      26.04 14:301.3187-0.0012
      26.04 14:201.3199-0.001
      26.04 14:101.3209+0.0005
      26.04 14:031.3204-0.0012
      26.04 14:001.3216+0.0049
      26.04 13:501.3167+0.0006
      26.04 13:401.3161+0.0021
      26.04 13:301.314+0.0019
      26.04 13:201.3121+0.0003
      26.04 13:101.3118-0.0013
      26.04 13:001.3131+0.0016
      26.04 12:501.3115+0.0021
      26.04 12:401.3094-0.0013
      26.04 12:301.3107-
      26.04 12:201.3107-0.0002
      26.04 12:101.3109-0.0017
      26.04 12:031.3126+0.0001
      26.04 12:001.3125+0.0002
      26.04 11:501.3123+0.001
      26.04 11:401.3113-0.0017
      26.04 11:301.313+0.0022
      26.04 11:201.3108-0.0034
      26.04 11:101.3142-0.0012
      26.04 11:001.3154-0.0014
      26.04 10:501.3168+0.0008
      26.04 10:401.316+0.0022
      26.04 10:301.3138-0.0028
      26.04 10:201.3166+0.0011
      26.04 10:101.3155-0.0031
      26.04 10:031.3186+0.0011
      26.04 10:001.3175-0.0003
      26.04 09:501.3178+0.0082
      26.04 09:401.3096-0.0034
      26.04 09:301.313-0.0014
      26.04 09:201.3144+0.0016
      26.04 09:101.3128-0.0003
      26.04 09:001.3131-0.0045
      26.04 08:501.3176-0.0014
      26.04 08:401.319-0.0011
      26.04 08:301.3201-0.0008
      26.04 08:201.3209-0.0006
      26.04 08:101.3215+0.0014
      26.04 08:031.3201-
      26.04 08:001.3201+0.0006
      26.04 07:501.3195-0.0002
      26.04 07:401.3197+0.0007
      26.04 07:301.319-0.0018
      26.04 07:201.3208+0.0024
      26.04 07:101.3184+0.0009
      26.04 07:001.3175+0.0009
      26.04 06:501.3166+0.0003
      26.04 06:401.3163-0.0015
      26.04 06:301.3178+0.0009
      26.04 06:201.3169-0.0007
      26.04 06:101.3176+0.0014
      26.04 06:031.3162+0.001
      26.04 06:001.3152-0.0014
      26.04 05:501.3166+0.0005
      26.04 05:401.3161+0.0003
      26.04 05:301.3158+0.0019
      26.04 05:201.3139-0.0037
      26.04 05:101.3176+0.002
      26.04 05:001.3156+0.0009
      26.04 04:501.3147-0.005
      26.04 04:401.3197-0.004
      26.04 04:301.3237+0.0002
      26.04 04:201.3235+0.0016
      26.04 04:101.3219+0.006
      26.04 04:031.3159-0.0027
      26.04 04:001.3186-0.0015
      26.04 03:501.3201-0.0001
      26.04 03:401.3202+0.0024
      26.04 03:301.3178+0.0021
      26.04 03:201.3157+0.0019
      26.04 03:101.3138-0.0007
      26.04 03:001.3145+0.0003
      26.04 02:501.3142-0.0005
      26.04 02:401.3147+0.0009
      26.04 02:301.3138+0.0021
      26.04 02:201.3117+0.0013
      26.04 02:101.3104-0.0023
      26.04 02:031.3127-0.0007
      26.04 02:001.3134+0.0019
      26.04 01:501.3115-
      26.04 01:401.3115-0.0012
      26.04 01:301.3127+0.0015
      26.04 01:201.3112-
      26.04 01:101.3112+0.0021
      26.04 01:001.3091+0.0011
      26.04 00:501.308+0.0052
      26.04 00:401.3028-0.0023
      26.04 00:301.3051+0.0029
      26.04 00:201.3022-0.0046
      26.04 00:101.3068-0.002
      26.04 00:031.3088+0.0004
      26.04 00:001.3084-0.0011
      25.04 23:501.3095-0.0006
      25.04 23:401.3101+0.0007
      25.04 23:301.3094-0.0036
      25.04 23:201.313+0.0046
      25.04 23:101.3084-0.0028
      25.04 23:001.3112-0.0007
      25.04 22:501.3119-0.0022
      25.04 22:401.3141+0.0036
      25.04 22:301.3105-0.0014
      25.04 22:201.3119+0.001
      25.04 22:101.3109+0.0036
      25.04 22:031.3073-0.0052
      25.04 22:001.3125-0.0011
      25.04 21:501.3136-0.0008
      25.04 21:401.3144+0.0051
      25.04 21:301.3093-0.0001
      25.04 21:201.3094-0.0021
      25.04 21:101.3115+0.0003
      25.04 21:001.3112-0.0035
      25.04 20:501.3147+0.0011
      25.04 20:401.3136-0.0019
      25.04 20:301.3155+0.0046
      25.04 20:201.3109+0.0003
      25.04 20:101.3106-0.0064
      25.04 20:031.317+0.0009
      25.04 20:001.3161-0.0021
      25.04 19:501.3182-0.0034
      25.04 19:401.3216+0.0017
      25.04 19:301.3199-0.0057
      25.04 19:201.3256+0.0052
      25.04 19:101.3204-0.0023
      25.04 19:001.3227-0.0074
      25.04 18:501.3301+0.001
      25.04 18:401.3291-0.0059
      25.04 18:301.335-0.0012
      25.04 18:201.3362-0.0021
      25.04 18:101.3383-0.0171
      25.04 18:031.3554+0.0142
      25.04 18:001.3412+0.0053
      25.04 17:501.3359+0.0036
      25.04 17:401.3323+0.0048
      25.04 17:301.3275-0.0031
      25.04 17:201.3306-0.0035
      25.04 17:101.3341-0.0038
      25.04 17:001.3379
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2734
      макс: 1.3554
      за неделю:
      1.3265  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 16:401.3265+0.0049
      26.04 15:501.3174-0.0029
      26.04 14:501.3195+0.0049
      26.04 13:501.3167+0.0016
      26.04 12:501.3115+0.0002
      26.04 11:501.3123-0.0014
      26.04 10:501.3168-0.0003
      26.04 09:501.3178-0.0045
      26.04 08:501.3176+0.0006
      26.04 07:501.3195+0.0009
      26.04 06:501.3166-0.0014
      26.04 05:501.3166+0.0009
      26.04 04:501.3147-0.0015
      26.04 03:501.3201+0.0003
      26.04 02:501.3142+0.0019
      26.04 01:501.3115+0.0011
      26.04 00:501.308-0.0011
      25.04 23:501.3095-0.0007
      25.04 22:501.3119-0.0011
      25.04 21:501.3136-0.0035
      25.04 20:501.3147-0.0021
      25.04 19:501.3182-0.0074
      25.04 18:501.3301+0.0053
      25.04 17:501.3359-0.0033
      25.04 16:501.3412+0.0023
      25.04 15:501.3372+0.001
      25.04 14:501.3302+0.0005
      25.04 13:501.3382-0.0017
      25.04 12:501.3329+0.0012
      25.04 11:501.3334-0.0047
      25.04 10:501.3337-0.0001
      25.04 09:501.327+0.0028
      25.04 08:501.3259-0.0013
      25.04 07:501.327+0.0027
      25.04 06:501.3243-0.0017
      25.04 05:501.33+0.0043
      25.04 04:501.3254+0.0025
      25.04 03:501.3191+0.0008
      25.04 02:501.3283-0.0009
      25.04 01:501.3337+0.0009
      25.04 00:501.3268-
      24.04 23:501.3329+0.0052
      24.04 22:501.3259+0.0071
      24.04 21:501.321+0.0002
      24.04 20:501.3145-0.0007
      24.04 19:501.3183+0.002
      24.04 18:501.3177+0.0011
      24.04 17:501.3095-0.0055
      24.04 16:501.295+0.0001
      24.04 15:501.2875-0.0065
      24.04 14:501.2901-0.0042
      24.04 13:501.2963-0.0014
      24.04 12:501.2943+0.0019
      24.04 11:501.2888+0.0142
      24.04 10:501.2734+0.0002
      24.04 09:501.2847+0.0012
      24.04 08:501.2833-0.0026
      24.04 07:501.2812-0.0005
      24.04 06:501.2907+0.0005
      24.04 05:501.286+0.0021
      24.04 04:501.28-0.0001
      24.04 03:501.2835-0.0013
      24.04 02:501.2901+0.0019
      24.04 01:501.289+0.001
      24.04 00:501.2909+0.0009
      23.04 23:501.2905+0.0031
      23.04 22:501.2861-0.001
      23.04 21:501.2833-0.0006
      23.04 20:501.2816+0.0015
      23.04 19:501.2809-0.0001
      23.04 18:501.2878+0.0018
      23.04 17:501.2778-
      23.04 16:501.2817-0.0016
      23.04 15:501.2921-0.003
      23.04 14:501.2927+0.0021
      23.04 13:501.2845-0.0057
      23.04 12:501.2947-0.0031
      23.04 11:501.2959+0.0038
      23.04 10:501.2923+0.0053
      23.04 09:501.2829+0.0005
      23.04 08:501.2832+0.0022
      23.04 07:501.2877-0.0003
      23.04 06:501.283+0.0006
      23.04 05:501.2781+0.0008
      23.04 04:501.2771-0.0015
      23.04 03:501.2777+0.0008
      23.04 02:501.2782-0.0065
      23.04 01:501.2795+0.0007
      23.04 00:501.2842+0.0016
      22.04 23:501.2844+0.0003
      22.04 22:501.2858+0.0007
      22.04 21:501.2858-0.0029
      22.04 20:501.2842+0.0017
      22.04 19:501.2908+0.0003
      22.04 18:501.2938+0.0041
      22.04 17:501.29-0.0046
      22.04 16:501.2973-0.0016
      22.04 15:501.3002-0.0043
      22.04 14:501.3039-
      22.04 13:501.3003-0.002
      22.04 12:501.3054+0.0045
      22.04 11:501.299+0.0052
      22.04 10:501.295-0.0003
      22.04 09:501.292-0.0027
      22.04 08:501.2944-0.0027
      22.04 07:501.307-0.0017
      22.04 06:501.3042-0.0004
      22.04 05:501.3254+0.0013
      22.04 04:501.3248-0.0003
      22.04 03:501.3231+0.0014
      22.04 02:501.3199-0.0007
      22.04 01:501.3188+0.0001
      22.04 00:501.3245-0.0035
      21.04 23:501.3301+0.004
      21.04 22:501.3244-0.0001
      21.04 21:501.3232-0.0023
      21.04 20:501.3237-0.0011
      21.04 19:501.3304+0.0019
      21.04 18:501.317-0.001
      21.04 17:501.3216+0.0011
      21.04 16:501.3208+0.004
      21.04 15:501.315+0.0022
      21.04 14:501.3118+0.0003
      21.04 13:501.3202-0.0007
      21.04 12:501.3224+0.003
      21.04 11:501.3183-0.0022
      21.04 10:501.318+0.0005
      21.04 09:501.3166+0.0009
      21.04 08:501.3173+0.0007
      21.04 07:501.3163+0.0011
      21.04 06:501.3141-0.0009
      21.04 05:501.3151+0.0016
      21.04 04:501.3178-0.0023
      21.04 03:501.326-0.0006
      21.04 02:501.3213-0.0005
      21.04 01:501.3267+0.0012
      21.04 00:501.3229+0.0015
      20.04 23:501.3237+0.0007
      20.04 22:501.3221+0.0008
      20.04 21:501.3193-0.0011
      20.04 20:501.315-0.001
      20.04 19:501.3237+0.0026
      20.04 18:501.322-0.0016
      20.04 17:501.3434+0.001
      20.04 16:501.3423+0.0012
      20.04 15:501.3418-0.0014
      20.04 14:501.347+0.0021
      20.04 13:501.3461+0.0003
      20.04 12:501.3498+0.0012
      20.04 11:501.3444+0.0005
      20.04 10:501.3401+0.0027
      20.04 09:501.3372-0.0004
      20.04 08:501.3357+0.0026
      20.04 07:501.3348-0.0007
      20.04 06:501.3416+0.0008
      20.04 05:501.3419-0.0011
      20.04 04:501.3463+0.0051
      20.04 03:501.3452+0.0022
      20.04 02:501.3407+0.0044
      20.04 01:501.3331+0.0018
      20.04 00:501.3324-0.0056
      19.04 23:501.3455-0.0035
      19.04 22:501.3364-0.001
      19.04 21:501.3349-0.003
      19.04 20:501.3291+0.0019
      19.04 19:501.336+0.0029
      19.04 18:501.3268+0.0045
      19.04 17:501.3242-0.0009
      19.04 16:501.3199
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.2186
      макс: 1.4785
      за месяц:
        1.3265
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.3218+0.022
      24.04.20241.2998+0.0113
      23.04.20241.2885-0.0046
      22.04.20241.2931-0.027
      21.04.20241.3201-0.015
      20.04.20241.3351-0.0085
      19.04.20241.3436-0.016
      18.04.20241.3596-0.005
      17.04.20241.3646-0.1139
      16.04.20241.4785+0.1102
      15.04.20241.3683+0.053
      14.04.20241.3153+0.0244
      13.04.20241.2909+0.06
      12.04.20241.2309+0.0123
      11.04.20241.2186-0.0302
      10.04.20241.2488+0.0037
      09.04.20241.2451+0.016
      08.04.20241.2291-0.0058
      07.04.20241.2349-0.0241
      06.04.20241.259-0.0102
      05.04.20241.2692-0.0298
      04.04.20241.299-0.0129
      03.04.20241.3119+0.0037
      02.04.20241.3082+0.0498
      01.04.20241.2584+0.0182
      31.03.20241.2402-0.008
      30.03.20241.2482-0.0003
      29.03.20241.2485+0.0023
      28.03.20241.2462-0.0126
      27.03.20241.2588+0.0093
      26.03.20241.2495
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.2154
      макс: 2.1369
      за квартал:
        1.3265
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.3218+0.022
      24.04.20241.2998+0.0113
      23.04.20241.2885-0.0046
      22.04.20241.2931-0.027
      21.04.20241.3201-0.015
      20.04.20241.3351-0.0085
      19.04.20241.3436-0.016
      18.04.20241.3596-0.005
      17.04.20241.3646-0.1139
      16.04.20241.4785+0.1102
      15.04.20241.3683+0.053
      14.04.20241.3153+0.0244
      13.04.20241.2909+0.06
      12.04.20241.2309+0.0123
      11.04.20241.2186-0.0302
      10.04.20241.2488+0.0037
      09.04.20241.2451+0.016
      08.04.20241.2291-0.0058
      07.04.20241.2349-0.0241
      06.04.20241.259-0.0102
      05.04.20241.2692-0.0298
      04.04.20241.299-0.0129
      03.04.20241.3119+0.0037
      02.04.20241.3082+0.0498
      01.04.20241.2584+0.0182
      31.03.20241.2402-0.008
      30.03.20241.2482-0.0003
      29.03.20241.2485+0.0023
      28.03.20241.2462-0.0126
      27.03.20241.2588+0.0093
      26.03.20241.2495-0.0468
      25.03.20241.2963-0.0641
      24.03.20241.3604-0.0097
      23.03.20241.3701+0.0064
      22.03.20241.3637+0.0192
      21.03.20241.3445-0.0346
      20.03.20241.3791+0.0129
      19.03.20241.3662+0.0615
      18.03.20241.3047-0.0042
      17.03.20241.3089+0.0241
      16.03.20241.2848+0.0016
      15.03.20241.2832+0.0557
      14.03.20241.2275+0.0121
      13.03.20241.2154-0.016
      12.03.20241.2314-0.0262
      11.03.20241.2576-0.0433
      10.03.20241.3009-0.0184
      09.03.20241.3193-0.0113
      08.03.20241.3306-0.0166
      07.03.20241.3472-0.0174
      06.03.20241.3646+0.0097
      05.03.20241.3549-0.0304
      04.03.20241.3853-0.0685
      03.03.20241.4538-0.0045
      02.03.20241.4583-0.0052
      01.03.20241.4635+0.0079
      29.02.20241.4556-0.0565
      28.02.20241.5121-0.0643
      27.02.20241.5764-0.1212
      26.02.20241.6976-0.0231
      25.02.20241.7207-0.0169
      24.02.20241.7376+0.0014
      23.02.20241.7362+0.0228
      22.02.20241.7134+0.0098
      21.02.20241.7036+0.0045
      20.02.20241.6991-0.0101
      19.02.20241.7092-0.0202
      18.02.20241.7294-0.0032
      17.02.20241.7326+0.0236
      16.02.20241.709+0.0036
      15.02.20241.7054-0.0258
      14.02.20241.7312-0.0454
      13.02.20241.7766-0.0273
      12.02.20241.8039-0.0219
      11.02.20241.8258-0.0287
      10.02.20241.8545-0.0208
      09.02.20241.8753-0.0725
      08.02.20241.9478-0.0967
      07.02.20242.0445-0.0166
      06.02.20242.0611+0.0097
      05.02.20242.0514-0.008
      04.02.20242.0594+0.0099
      03.02.20242.0495+0.0037
      02.02.20242.0458-0.0289
      01.02.20242.0747+0.004
      31.01.20242.0707+0.0351
      30.01.20242.0356-0.0379
      29.01.20242.0735+0.003
      28.01.20242.0705-0.0225
      27.01.20242.093-0.0439
      26.01.20242.1369

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.