Курсы криптовалют к JUST

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » JUST

Курс израильского шекеля (ILS) к JUST (JST)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - JST / Обратный расчет: курс JUST к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно just, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9116

макс: 3.0017

за сутки:

2.9256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	2.9256	-0.0105
24.09 15:50	2.9361	+0.0052
24.09 15:40	2.9309	+0.0019
24.09 15:30	2.929	+0.0054
24.09 15:20	2.9236	+0.012
24.09 15:10	2.9116	-0.0079
24.09 15:03	2.9195	-0.0008
24.09 15:00	2.9203	+0.0006
24.09 14:50	2.9197	-0.0063
24.09 14:40	2.926	-0.0121
24.09 14:30	2.9381	-0.0096
24.09 14:20	2.9477	-0.0021
24.09 14:10	2.9498	-0.0015
24.09 14:00	2.9513	-0.0045
24.09 13:50	2.9558	-0.0016
24.09 13:40	2.9574	-0.0031
24.09 13:30	2.9605	+0.0002
24.09 13:20	2.9603	+0.0113
24.09 13:10	2.949	+0.0011
24.09 13:03	2.9479	-0.0002
24.09 13:00	2.9481	+0.0009
24.09 12:50	2.9472	-0.0075
24.09 12:40	2.9547	+0.0002
24.09 12:30	2.9545	-0.0033
24.09 12:20	2.9578	-0.0042
24.09 12:10	2.962	+0.0002
24.09 12:00	2.9618	-0.0096
24.09 11:50	2.9714	+0.0044
24.09 11:40	2.967	-0.0038
24.09 11:30	2.9708	-0.004
24.09 11:20	2.9748	-0.0012
24.09 11:10	2.976	-0.0038
24.09 11:03	2.9798	+0.0007
24.09 11:00	2.9791	+0.0022
24.09 10:50	2.9769	+0.0022
24.09 10:40	2.9747	+0.0001
24.09 10:30	2.9746	-0.0032
24.09 10:20	2.9778	+0.0014
24.09 10:10	2.9764	-0.0069
24.09 10:00	2.9833	-0.0072
24.09 09:50	2.9905	+0.0005
24.09 09:40	2.99	+0.0055
24.09 09:30	2.9845	+0.0073
24.09 09:20	2.9772	-0.0007
24.09 09:10	2.9779	-0.0045
24.09 09:03	2.9824	+0.0004
24.09 09:00	2.982	+0.0012
24.09 08:50	2.9808	+0.0019
24.09 08:40	2.9789	+0.0022
24.09 08:30	2.9767	+0.0078
24.09 08:20	2.9689	+0.0064
24.09 08:10	2.9625	-0.0061
24.09 08:00	2.9686	+0.0089
24.09 07:50	2.9597	-0.009
24.09 07:40	2.9687	-0.0022
24.09 07:30	2.9709	-0.0107
24.09 07:20	2.9816	-0.0011
24.09 07:10	2.9827	+0.0017
24.09 07:03	2.981	-0.0044
24.09 07:00	2.9854	-0.014
24.09 06:50	2.9994	-0.0015
24.09 06:40	3.0009	-0.0008
24.09 06:30	3.0017	+0.0006
24.09 06:20	3.0011	+0.0014
24.09 06:10	2.9997	+0.0009
24.09 06:00	2.9988	-0.002
24.09 05:50	3.0008	+0.0012
24.09 05:40	2.9996	+0.0033
24.09 05:30	2.9963	+0.0046
24.09 05:20	2.9917	+0.0025
24.09 05:10	2.9892	-0.0002
24.09 05:03	2.9894	-0.0006
24.09 05:00	2.99	+0.0007
24.09 04:50	2.9893	-0.0002
24.09 04:40	2.9895	-
24.09 04:30	2.9895	-0.0035
24.09 04:20	2.993	+0.0124
24.09 04:10	2.9806	+0.0001
24.09 04:00	2.9805	+0.0078
24.09 03:50	2.9727	+0.0002
24.09 03:40	2.9725	+0.003
24.09 03:30	2.9695	-0.0054
24.09 03:20	2.9749	+0.0005
24.09 03:10	2.9744	+0.0015
24.09 03:03	2.9729	+0.0039
24.09 03:00	2.969	-0.0065
24.09 02:50	2.9755	-0.0021
24.09 02:40	2.9776	+0.002
24.09 02:30	2.9756	+0.0055
24.09 02:20	2.9701	-0.0028
24.09 02:10	2.9729	-0.0014
24.09 02:00	2.9743	-0.0039
24.09 01:50	2.9782	-0.0005
24.09 01:40	2.9787	-0.0009
24.09 01:30	2.9796	+0.001
24.09 01:20	2.9786	+0.0013
24.09 01:10	2.9773	-0.001
24.09 01:03	2.9783	-0.0003
24.09 01:00	2.9786	+0.0009
24.09 00:50	2.9777	+0.0005
24.09 00:40	2.9772	+0.0016
24.09 00:30	2.9756	+0.0034
24.09 00:20	2.9722	+0.0061
24.09 00:10	2.9661	+0.0012
24.09 00:00	2.9649	-0.0004
23.09 23:50	2.9653	-0.0045
23.09 23:40	2.9698	-0.0033
23.09 23:30	2.9731	+0.0126
23.09 23:20	2.9605	+0.0043
23.09 23:10	2.9562	-0.0001
23.09 23:03	2.9563	+0.0001
23.09 23:00	2.9562	-0.0009
23.09 22:50	2.9571	+0.0013
23.09 22:40	2.9558	+0.0052
23.09 22:30	2.9506	+0.0057
23.09 22:20	2.9449	+0.0036
23.09 22:10	2.9413	+0.0019
23.09 22:00	2.9394	-0.0026
23.09 21:50	2.942	+0.0003
23.09 21:40	2.9417	-0.0016
23.09 21:30	2.9433	-0.0013
23.09 21:20	2.9446	+0.0042
23.09 21:10	2.9404	+0.002
23.09 21:03	2.9384	+0.0019
23.09 21:00	2.9365	+0.0134
23.09 20:50	2.9231	+0.0005
23.09 20:40	2.9226	-0.0012
23.09 20:30	2.9238	-0.0045
23.09 20:20	2.9283	+0.0127
23.09 20:10	2.9156	-0.0054
23.09 20:00	2.921	-0.0145
23.09 19:50	2.9355	-0.0036
23.09 19:40	2.9391	+0.0005
23.09 19:30	2.9386	-0.0045
23.09 19:20	2.9431	+0.0207
23.09 19:10	2.9224	+0.0049
23.09 19:03	2.9175	+0.0031
23.09 19:00	2.9144	-0.0103
23.09 18:50	2.9247	-0.0012
23.09 18:40	2.9259	-0.0062
23.09 18:30	2.9321	-0.0045
23.09 18:20	2.9366	-0.0009
23.09 18:14	2.9375	-0.005
23.09 18:00	2.9425	-0.0324
23.09 17:50	2.9749	-0.0074
23.09 17:40	2.9823	+0.0082
23.09 17:30	2.9741	+0.014
23.09 17:20	2.9601	+0.0047
23.09 17:10	2.9554	+0.0032
23.09 17:03	2.9522	+0.0007
23.09 17:00	2.9515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7703

макс: 3.0017

за неделю:

2.9256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	2.9256	-0.0105
24.09 15:50	2.9361	+0.0006
24.09 14:50	2.9197	-0.0045
24.09 13:50	2.9558	+0.0009
24.09 12:50	2.9472	-0.0096
24.09 11:50	2.9714	+0.0022
24.09 10:50	2.9769	-0.0072
24.09 09:50	2.9905	+0.0012
24.09 08:50	2.9808	+0.0089
24.09 07:50	2.9597	-0.014
24.09 06:50	2.9994	-0.002
24.09 05:50	3.0008	+0.0007
24.09 04:50	2.9893	+0.0078
24.09 03:50	2.9727	-0.0065
24.09 02:50	2.9755	-0.0039
24.09 01:50	2.9782	+0.0009
24.09 00:50	2.9777	-0.0004
23.09 23:50	2.9653	-0.0009
23.09 22:50	2.9571	-0.0026
23.09 21:50	2.942	+0.0134
23.09 20:50	2.9231	-0.0145
23.09 19:50	2.9355	-0.0103
23.09 18:50	2.9247	-0.0324
23.09 17:50	2.9749	-0.0002
23.09 16:50	2.9517	+0.0048
23.09 15:50	2.9561	-0.005
23.09 14:50	2.9457	+0.0011
23.09 13:50	2.9509	+0.0051
23.09 12:50	2.9523	-0.002
23.09 11:50	2.9575	+0.0008
23.09 10:50	2.9485	+0.0146
23.09 09:50	2.9497	+0.0104
23.09 08:50	2.9311	+0.0027
23.09 07:50	2.9446	+0.0062
23.09 06:50	2.9483	+0.0054
23.09 05:50	2.9358	-0.0021
23.09 04:50	2.9482	+0.0013
23.09 03:50	2.9374	+0.0032
23.09 02:50	2.9498	+0.0059
23.09 01:50	2.9465	+0.0017
23.09 00:50	2.9508	+0.003
22.09 23:50	2.9494	+0.0013
22.09 22:50	2.917	-0.001
22.09 21:50	2.9163	-0.001
22.09 20:50	2.8873	-0.0011
22.09 19:50	2.8953	-0.0015
22.09 18:50	2.9078	+0.0023
22.09 17:50	2.8927	+0.0039
22.09 16:50	2.8627	-0.0073
22.09 15:50	2.8444	-0.004
22.09 14:50	2.8422	-0.0019
22.09 13:50	2.8595	-0.0161
22.09 12:50	2.8765	+0.0066
22.09 11:50	2.8438	-0.0033
22.09 10:50	2.8427	-0.007
22.09 09:50	2.865	-0.0032
22.09 08:50	2.8841	-0.0023
22.09 07:50	2.9035	-0.0009
22.09 06:50	2.9123	+0.0082
22.09 05:50	2.9171	+0.0009
22.09 04:50	2.9071	+0.0023
22.09 03:50	2.9074	-0.0074
22.09 02:50	2.9009	-0.0008
22.09 01:50	2.9474	-0.0035
22.09 00:50	2.9527	+0.0011
21.09 23:50	2.9629	+0.0016
21.09 22:50	2.951	+0.0051
21.09 21:50	2.9625	+0.0028
21.09 20:50	2.9375	+0.009
21.09 19:50	2.941	+0.012
21.09 18:50	2.9234	+0.0136
21.09 17:50	2.9262	+0.0036
21.09 16:50	2.9426	+0.0118
21.09 15:50	2.9392	+0.0057
21.09 14:50	2.9454	-0.0085
21.09 13:50	2.9559	+0.0019
21.09 12:50	2.9549	+0.0096
21.09 11:50	2.9294	-0.0012
21.09 10:50	2.9226	+0.0068
21.09 09:50	2.9151	+0.0039
21.09 08:50	2.9097	+0.0021
21.09 07:50	2.909	+0.0031
21.09 06:50	2.909	-0.0018
21.09 05:50	2.8924	+0.0008
21.09 04:50	2.9184	-0.0158
21.09 03:50	2.9151	-0.0083
21.09 02:50	2.9144	+0.0028
21.09 01:50	2.9564	+0.0023
21.09 00:50	2.9075	+0.0013
20.09 23:50	2.9007	+0.0012
20.09 22:50	2.8891	+0.0015
20.09 21:50	2.8798	+0.0076
20.09 20:50	2.8551	+0.0018
20.09 19:50	2.8391	-0.0005
20.09 18:50	2.8385	-0.0011
20.09 17:50	2.8649	+0.0003
20.09 16:50	2.8825	+0.0037
20.09 15:50	2.8841	+0.0001
20.09 14:50	2.8998	+0.0028
20.09 13:50	2.8916	+0.001
20.09 12:50	2.8833	+0.0049
20.09 11:50	2.8685	+0.001
20.09 10:50	2.8519	+0.0018
20.09 09:50	2.85	+0.0001
20.09 08:50	2.833	-0.0052
20.09 07:50	2.8331	+0.003
20.09 06:50	2.8205	-0.0007
20.09 05:50	2.8381	+0.0024
20.09 04:50	2.8469	+0.0019
20.09 03:50	2.8406	+0.0017
20.09 02:50	2.827	-0.0025
20.09 01:50	2.8125	+0.0015
20.09 00:50	2.7946	-0.0012
19.09 23:50	2.7956	+0.0063
19.09 22:50	2.7703	-0.0021
19.09 21:50	2.7835	-0.0014
19.09 20:50	2.8122	+0.0039
19.09 19:50	2.8389	-0.0009
19.09 18:50	2.8598	-0.001
19.09 17:50	2.8528	+0.0007
19.09 16:50	2.8439	+0.0034
19.09 15:50	2.8316	+0.0059
19.09 14:50	2.8047	+0.0039
19.09 13:50	2.8036	+0.0054
19.09 12:50	2.8065	+0.0039
19.09 11:50	2.7872	-0.0034
19.09 10:50	2.7779	-0.0008
19.09 09:50	2.7978	-0.0085
19.09 08:50	2.8185	-0.0023
19.09 07:50	2.8003	-0.001
19.09 06:50	2.8095	-0.0103
19.09 05:50	2.8417	-0.0028
19.09 04:50	2.8921	-0.005
19.09 03:50	2.9138	-0.0028
19.09 02:50	2.9168	-0.013
19.09 01:50	2.9353	+0.0038
19.09 00:50	2.8892	+0.0042
18.09 23:50	2.8669	-0.0007
18.09 22:50	2.8593	-0.0008
18.09 21:50	2.8542	-0.0017
18.09 20:50	2.839	-0.0003
18.09 19:50	2.8425	+0.0078
18.09 18:50	2.8526	+0.0017
18.09 17:50	2.8219	+0.0007
18.09 16:50	2.7761	-0.0064
18.09 15:50	2.79	-0.0019
18.09 14:50	2.7975	-
18.09 13:50	2.8028	+0.0059
18.09 12:50	2.8064	-0.0035
18.09 11:50	2.8045	-0.0016
18.09 10:50	2.8049	+0.0005
18.09 09:50	2.8142	-0.0096
18.09 08:50	2.8441	-0.0055
18.09 07:50	2.8431	-0.001
18.09 06:50	2.8543	-0.0064
18.09 05:50	2.8969	-0.0012
18.09 04:50	2.8835	+0.0012
18.09 03:50	2.8814	+0.0046
18.09 02:50	2.8913	+0.0013
18.09 01:50	2.8742	+0.0019
18.09 00:50	2.874	-0.0005
17.09 23:50	2.877	+0.0038
17.09 22:50	2.864	-0.0002
17.09 21:50	2.8596	+0.0017
17.09 20:50	2.8444	+0.0014
17.09 19:50	2.8252	-0.0024
17.09 18:50	2.8248	-0.0076
17.09 17:50	2.8407	-0.0021
17.09 16:50	2.8362

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.7703

макс: 3.4818

за месяц:

2.9256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9393	+0.0467
22.09.2026	2.8926	-0.047
21.09.2026	2.9396	+0.0717
20.09.2026	2.8679	+0.0457
19.09.2026	2.8222	-0.0129
18.09.2026	2.8351	-0.0039
17.09.2026	2.839	-0.007
16.09.2026	2.846	-0.0121
15.09.2026	2.8581	-0.0345
14.09.2026	2.8926	-0.0586
13.09.2026	2.9512	-0.085
12.09.2026	3.0362	-0.1507
11.09.2026	3.1869	+0.0465
10.09.2026	3.1404	-0.0528
09.09.2026	3.1932	+0.0492
08.09.2026	3.144	+0.0997
07.09.2026	3.0443	+0.0673
06.09.2026	2.977	-0.0675
05.09.2026	3.0445	-0.0216
04.09.2026	3.0661	-0.0241
03.09.2026	3.0902	-0.0716
02.09.2026	3.1618	-0.1126
01.09.2026	3.2744	-0.1853
31.08.2026	3.4597	-0.0221
30.08.2026	3.4818	+0.1048
29.08.2026	3.377	-0.0648
28.08.2026	3.4418	+0.0441
27.08.2026	3.3977	+0.0346
26.08.2026	3.3631

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.7703

макс: 4.1265

за квартал:

2.9256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.9393	+0.0467
22.09.2026	2.8926	-0.047
21.09.2026	2.9396	+0.0717
20.09.2026	2.8679	+0.0457
19.09.2026	2.8222	-0.0129
18.09.2026	2.8351	-0.0039
17.09.2026	2.839	-0.007
16.09.2026	2.846	-0.0121
15.09.2026	2.8581	-0.0345
14.09.2026	2.8926	-0.0586
13.09.2026	2.9512	-0.085
12.09.2026	3.0362	-0.1507
11.09.2026	3.1869	+0.0465
10.09.2026	3.1404	-0.0528
09.09.2026	3.1932	+0.0492
08.09.2026	3.144	+0.0997
07.09.2026	3.0443	+0.0673
06.09.2026	2.977	-0.0675
05.09.2026	3.0445	-0.0216
04.09.2026	3.0661	-0.0241
03.09.2026	3.0902	-0.0716
02.09.2026	3.1618	-0.1126
01.09.2026	3.2744	-0.1853
31.08.2026	3.4597	-0.0221
30.08.2026	3.4818	+0.1048
29.08.2026	3.377	-0.0648
28.08.2026	3.4418	+0.0441
27.08.2026	3.3977	+0.0346
26.08.2026	3.3631	+0.1695
23.08.2026	3.1936	-0.0032
22.08.2026	3.1968	+0.0546
21.08.2026	3.1422	-0.0049
20.08.2026	3.1471	-0.0178
19.08.2026	3.1649	+0.0512
18.08.2026	3.1137	+0.0123
17.08.2026	3.1014	-0.0439
16.08.2026	3.1453	-0.0499
15.08.2026	3.1952	-0.0179
14.08.2026	3.2131	-0.0483
13.08.2026	3.2614	-0.0457
12.08.2026	3.3071	-0.0363
11.08.2026	3.3434	+0.0392
10.08.2026	3.3042	+0.0605
09.08.2026	3.2437	+0.0007
08.08.2026	3.243	+0.0788
07.08.2026	3.1642	+0.0164
06.08.2026	3.1478	-0.0264
05.08.2026	3.1742	+0.0364
04.08.2026	3.1378	+0.02
03.08.2026	3.1178	+0.0167
02.08.2026	3.1011	-0.0482
01.08.2026	3.1493	-0.0318
31.07.2026	3.1811	-0.0878
30.07.2026	3.2689	+0.0165
29.07.2026	3.2524	+0.0402
28.07.2026	3.2122	+0.0632
27.07.2026	3.149	+0.023
26.07.2026	3.126	-0.0579
25.07.2026	3.1839	-0.028
24.07.2026	3.2119	+0.0012
23.07.2026	3.2107	-0.0084
22.07.2026	3.2191	-0.0292
21.07.2026	3.2483	-0.0715
20.07.2026	3.3198	-0.0364
19.07.2026	3.3562	+0.0134
18.07.2026	3.3428	-0.0222
17.07.2026	3.365	-0.004
16.07.2026	3.369	-
15.07.2026	3.369	+0.0614
14.07.2026	3.3076	-0.0142
13.07.2026	3.3218	+0.0371
12.07.2026	3.2847	+0.0071
11.07.2026	3.2776	-0.0006
10.07.2026	3.2782	-0.13
09.07.2026	3.4082	-0.0488
08.07.2026	3.457	-0.0714
07.07.2026	3.5284	-0.0992
06.07.2026	3.6276	+0.0036
05.07.2026	3.624	-0.0738
04.07.2026	3.6978	-0.0401
03.07.2026	3.7379	-0.0608
02.07.2026	3.7987	-0.001
01.07.2026	3.7997	-0.1059
30.06.2026	3.9056	+0.0838
29.06.2026	3.8218	+0.0128
28.06.2026	3.809	-0.1247
27.06.2026	3.9337	-0.1377
26.06.2026	4.0714	-0.0551
25.06.2026	4.1265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот