Курсы криптовалют к JUST

Биткоин 63749.1
Эфириум 3055.41
Tether 1.0003
Binance Coin 556.29
Solana 142.11
USD Coin 0.99998
Lido Staked ETH 3051.27
Рипл 0.50577
Dogecoin 0.15545
Tokamak Network 6.1028
Cardano 0.47841
SHIBA INU 2.309E-5
Avalanche 34.9397
Wrapped Bitcoin 63700.07
Polkadot 6.7377
TRON 0.11025
Wrapped TRON 0.10992
Bitcoin Cash 478.36
ChainLink 14.0459
Matic Network 0.67781

Все криптовалюты » Израильский шекель » JUST »

Курс израильского шекеля к JUST

Обновлено: 20.04.2024 05:30:01


	=
Калькулятор ILS - JST / Обратный расчет: курс JUST к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно just, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0317

макс: 8.4469

за сутки:

8.1842

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 05:30	8.1842	+0.005
20.04 05:20	8.1792	-0.0043
20.04 05:10	8.1835	+0.0007
20.04 05:00	8.1828	-0.0026
20.04 04:50	8.1854	-0.0203
20.04 04:40	8.2057	-0.0308
20.04 04:30	8.2365	+0.0024
20.04 04:20	8.2341	-0.0195
20.04 04:10	8.2536	+0.0148
20.04 04:03	8.2388	+0.0103
20.04 04:00	8.2285	+0.017
20.04 03:50	8.2115	+0.0067
20.04 03:40	8.2048	+0.0278
20.04 03:30	8.177	-0.0118
20.04 03:20	8.1888	+0.0193
20.04 03:10	8.1695	+0.0045
20.04 03:00	8.165	-0.0165
20.04 02:50	8.1815	-0.0258
20.04 02:40	8.2073	-0.0126
20.04 02:30	8.2199	+0.0124
20.04 02:20	8.2075	-0.0493
20.04 02:10	8.2568	+0.1096
20.04 02:03	8.1472	+0.0085
20.04 02:00	8.1387	+0.0095
20.04 01:50	8.1292	+0.0013
20.04 01:40	8.1279	+0.0197
20.04 01:30	8.1082	+0.0104
20.04 01:20	8.0978	-0.0063
20.04 01:10	8.1041	-0.008
20.04 01:00	8.1121	+0.0004
20.04 00:50	8.1117	+0.005
20.04 00:40	8.1067	-0.0055
20.04 00:30	8.1122	-0.0117
20.04 00:20	8.1239	+0.0011
20.04 00:10	8.1228	-0.0129
20.04 00:03	8.1357	-0.0099
20.04 00:00	8.1456	-0.002
19.04 23:50	8.1476	+0.0173
19.04 23:40	8.1303	+0.0061
19.04 23:30	8.1242	+0.0031
19.04 23:20	8.1211	+0.0161
19.04 23:10	8.105	+0.0194
19.04 23:00	8.0856	-0.0245
19.04 22:50	8.1101	+0.0138
19.04 22:40	8.0963	+0.0069
19.04 22:30	8.0894	+0.001
19.04 22:20	8.0884	-0.0114
19.04 22:10	8.0998	+0.0012
19.04 22:03	8.0986	+0.0004
19.04 22:00	8.0982	-0.0112
19.04 21:50	8.1094	+0.0062
19.04 21:40	8.1032	-0.0015
19.04 21:30	8.1047	+0.0195
19.04 21:20	8.0852	-0.0204
19.04 21:10	8.1056	+0.0308
19.04 21:00	8.0748	-0.0062
19.04 20:50	8.081	-0.0226
19.04 20:40	8.1036	-0.0002
19.04 20:30	8.1038	+0.0092
19.04 20:20	8.0946	-0.0034
19.04 20:10	8.098	-0.0218
19.04 20:03	8.1198	-0.0007
19.04 20:00	8.1205	-0.0124
19.04 19:50	8.1329	-0.0302
19.04 19:40	8.1631	-0.0257
19.04 19:30	8.1888	+0.0524
19.04 19:20	8.1364	+0.036
19.04 19:10	8.1004	-0.0081
19.04 19:00	8.1085	+0.0155
19.04 18:50	8.093	-0.0165
19.04 18:40	8.1095	-0.0077
19.04 18:30	8.1172	-0.0065
19.04 18:20	8.1237	-0.0253
19.04 18:10	8.149	+0.0068
19.04 18:03	8.1422	+0.0018
19.04 18:00	8.1404	+0.0047
19.04 17:50	8.1357	-0.028
19.04 17:40	8.1637	-0.0054
19.04 17:30	8.1691	+0.0407
19.04 17:20	8.1284	+0.0193
19.04 17:10	8.1091	+0.0124
19.04 17:00	8.0967	+0.0087
19.04 16:50	8.088	-0.007
19.04 16:40	8.095	-0.0356
19.04 16:30	8.1306	-0.0112
19.04 16:20	8.1418	+0.0328
19.04 16:10	8.109	+0.009
19.04 16:03	8.1	-0.0132
19.04 16:00	8.1132	+0.0815
19.04 15:50	8.0317	-0.0041
19.04 15:40	8.0358	-0.0061
19.04 15:30	8.0419	-0.0136
19.04 15:20	8.0555	-0.0222
19.04 15:10	8.0777	+0.0023
19.04 15:00	8.0754	+0.0153
19.04 14:50	8.0601	-0.0146
19.04 14:40	8.0747	-0.0355
19.04 14:30	8.1102	+0.0092
19.04 14:20	8.101	+0.0089
19.04 14:10	8.0921	-0.0215
19.04 14:03	8.1136	+0.0059
19.04 14:00	8.1077	-0.0414
19.04 13:50	8.1491	-0.0108
19.04 13:40	8.1599	+0.024
19.04 13:30	8.1359	-0.0116
19.04 13:20	8.1475	+0.0204
19.04 13:10	8.1271	-0.0259
19.04 13:00	8.153	-0.0134
19.04 12:50	8.1664	+0.0148
19.04 12:40	8.1516	+0.0074
19.04 12:30	8.1442	-0.0052
19.04 12:20	8.1494	-0.0174
19.04 12:10	8.1668	+0.0236
19.04 12:03	8.1432	-0.0005
19.04 12:00	8.1437	-0.0264
19.04 11:50	8.1701	-0.0145
19.04 11:40	8.1846	+0.0509
19.04 11:30	8.1337	-0.029
19.04 11:20	8.1627	+0.0059
19.04 11:10	8.1568	-0.0073
19.04 11:00	8.1641	+0.0018
19.04 10:50	8.1623	+0.0076
19.04 10:40	8.1547	-0.0138
19.04 10:30	8.1685	-0.0065
19.04 10:20	8.175	+0.044
19.04 10:10	8.131	-0.0252
19.04 10:03	8.1562	-0.0028
19.04 10:00	8.159	-0.0146
19.04 09:50	8.1736	-0.1005
19.04 09:40	8.2741	-0.0476
19.04 09:30	8.3217	-0.014
19.04 09:20	8.3357	+0.0062
19.04 09:10	8.3295	+0.0258
19.04 09:00	8.3037	-0.0247
19.04 08:50	8.3284	-0.0365
19.04 08:40	8.3649	+0.0228
19.04 08:30	8.3421	+0.0063
19.04 08:20	8.3358	+0.0228
19.04 08:10	8.313	+0.0193
19.04 08:03	8.2937	-0.0044
19.04 08:00	8.2981	+0.0154
19.04 07:50	8.2827	+0.0067
19.04 07:40	8.276	-0.0269
19.04 07:30	8.3029	-0.0033
19.04 07:20	8.3062	+0.0086
19.04 07:10	8.2976	-0.033
19.04 07:00	8.3306	-0.0082
19.04 06:50	8.3388	-0.0191
19.04 06:40	8.3579	+0.0374
19.04 06:30	8.3205	-0.0134
19.04 06:20	8.3339	-0.0679
19.04 06:10	8.4018	-0.0075
19.04 06:03	8.4093	-0.0376
19.04 06:00	8.4469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8231

макс: 8.4879

за неделю:

8.1842

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 05:30	8.1842	-0.0026
20.04 04:50	8.1854	+0.017
20.04 03:50	8.2115	-0.0165
20.04 02:50	8.1815	+0.0095
20.04 01:50	8.1292	+0.0004
20.04 00:50	8.1117	-0.002
19.04 23:50	8.1476	-0.0245
19.04 22:50	8.1101	-0.0112
19.04 21:50	8.1094	-0.0062
19.04 20:50	8.081	-0.0124
19.04 19:50	8.1329	+0.0155
19.04 18:50	8.093	+0.0047
19.04 17:50	8.1357	+0.0087
19.04 16:50	8.088	+0.0815
19.04 15:50	8.0317	+0.0153
19.04 14:50	8.0601	-0.0414
19.04 13:50	8.1491	-0.0134
19.04 12:50	8.1664	-0.0264
19.04 11:50	8.1701	+0.0018
19.04 10:50	8.1623	-0.0146
19.04 09:50	8.1736	-0.0247
19.04 08:50	8.3284	+0.0154
19.04 07:50	8.2827	-0.0082
19.04 06:50	8.3388	-0.041
19.04 05:50	8.4879	+0.066
19.04 04:50	8.2337	-0.0242
19.04 03:50	7.9373	+0.0082
19.04 02:50	8.1121	+0.0182
19.04 01:50	8.0961	-0.0063
19.04 00:50	8.1175	-0.0056
18.04 23:50	8.1395	-0.0113
18.04 22:50	8.1608	-0.0047
18.04 21:50	8.2295	+0.0466
18.04 20:50	8.2306	-0.0034
18.04 19:50	8.1885	+0.0163
18.04 18:50	8.1621	-0.0379
18.04 17:50	8.2247	-0.0248
18.04 16:50	8.3754	+0.0137
18.04 15:50	8.3932	-0.0106
18.04 14:50	8.2948	+0.0379
18.04 13:50	8.3845	-0.0438
18.04 12:50	8.4209	-0.0078
18.04 11:50	8.3989	-0.0032
18.04 10:50	8.4444	+0.0016
18.04 09:50	8.4187	-0.007
18.04 08:50	8.2867	+0.0219
18.04 07:50	8.2748	-0.0036
18.04 06:50	8.2611	-0.0163
18.04 05:50	8.2846	+0.0026
18.04 04:50	8.2951	-0.0675
18.04 03:50	8.4066	-0.0162
18.04 02:50	8.3024	+0.0234
18.04 01:50	8.2279	+0.0023
18.04 00:50	8.2255	+0.0406
17.04 23:50	8.2434	-0.0461
17.04 22:50	8.2494	+0.0392
17.04 21:50	8.1488	-0.0319
17.04 20:50	8.284	-0.002
17.04 19:50	8.3609	-0.0104
17.04 18:50	8.3365	+0.0279
17.04 17:50	8.2567	+0.0177
17.04 16:50	8.1332	-0.0371
17.04 15:50	8.2191	+0.0372
17.04 14:50	8.1291	-0.0268
17.04 13:50	8.1179	+0.0155
17.04 12:50	8.0405	+0.0283
17.04 11:50	8.0459	+0.0181
17.04 10:50	8.0291	-0.0118
17.04 09:50	8.0374	+0.038
17.04 08:50	8.0306	-0.0232
17.04 07:50	8.015	+0.0205
17.04 06:50	8.0646	-0.0236
17.04 05:50	8.1019	-0.0325
17.04 04:50	8.0792	-0.0243
17.04 03:50	8.0759	+0.0235
17.04 02:50	8.0154	-0.0026
17.04 01:50	8.0242	-0.0266
17.04 00:50	8.0339	-0.0128
16.04 23:50	8.1534	-0.0117
16.04 22:50	8.1809	-0.022
16.04 21:50	8.156	+0.0399
16.04 20:50	8.1423	-0.0692
16.04 19:50	8.2545	-0.0331
16.04 18:50	8.2767	+0.047
16.04 17:50	8.1993	+0.0122
16.04 16:50	8.216	+0.0219
16.04 15:50	8.1274	-0.0522
16.04 14:50	8.1275	-0.0309
16.04 13:50	8.174	-0.0047
16.04 12:50	8.0226	+0.0258
16.04 11:50	7.9718	-0.0214
16.04 10:50	7.8935	-0.0676
16.04 09:50	7.988	+0.0676
16.04 08:50	8.0131	-0.0026
16.04 07:50	8.1133	-0.0132
16.04 06:50	7.9936	-0.0334
16.04 05:50	7.9205	+0.0511
16.04 04:50	7.8762	-0.0171
16.04 03:50	7.9267	-0.0029
16.04 02:50	7.8002	+0.0054
16.04 01:50	7.7708	-0.0349
16.04 00:50	7.8736	+0.0384
15.04 23:50	7.839	-0.0118
15.04 22:50	7.786	+0.0244
15.04 21:50	7.8444	-0.0115
15.04 20:50	7.7879	+0.0067
15.04 19:50	7.6505	-0.0386
15.04 18:50	7.62	+0.014
15.04 17:50	7.589	-0.0343
15.04 16:50	7.4432	-0.0229
15.04 15:50	7.474	-0.0122
15.04 14:50	7.4904	-0.0289
15.04 13:50	7.4381	+0.0385
15.04 12:50	7.3918	+0.0311
15.04 11:50	7.4262	+0.0706
15.04 10:50	7.3462	-0.0715
15.04 09:50	7.363	+0.0568
15.04 08:50	7.6909	-0.0044
15.04 07:50	7.7949	+0.0507
15.04 06:50	7.7002	-0.0017
15.04 05:50	7.8168	+0.0041
15.04 04:50	7.6883	+0.0232
15.04 03:50	7.6274	-0.07
15.04 02:50	7.5808	-0.0529
15.04 01:50	7.6086	-0.0129
15.04 00:50	8.1397	+0.0264
14.04 23:50	8.0959	+0.0104
14.04 22:50	8.0585	+0.005
14.04 21:50	8.0047	+0.0277
14.04 20:50	8.045	+0.0258
14.04 19:50	7.9405	-0.0133
14.04 18:50	8.0211	+0.0363
14.04 17:50	7.9812	+0.0097
14.04 16:50	7.9711	-0.0098
14.04 15:50	7.887	-0.0213
14.04 14:50	8.0754	+0.0201
14.04 13:50	7.8765	+0.0229
14.04 12:50	7.8971	+0.0394
14.04 11:50	7.8068	+0.0002
14.04 10:50	7.8637	+0.0193
14.04 09:50	7.8803	+0.0153
14.04 08:50	7.9198	-0.0287
14.04 07:50	8.0344	+0.021
14.04 06:50	8.1612	-0.0197
14.04 05:50	8.1362	-0.0361
14.04 04:50	8.08	+0.0606
14.04 03:50	7.9819	+0.0314
14.04 02:50	7.7668	-0.011
14.04 01:50	7.7928	-0.0517
14.04 00:50	7.9492	+0.0504
13.04 23:50	7.7422	+0.1291
13.04 22:50	7.3462	-0.0271
13.04 21:50	7.3071	-0.0027
13.04 20:50	7.3311	+0.0425
13.04 19:50	7.1598	+0.0429
13.04 18:50	7.0044	-0.0031
13.04 17:50	7.0178	-0.0051
13.04 16:50	6.9759	-0.0208
13.04 15:50	6.9429	+0.059
13.04 14:50	6.884	-0.0085
13.04 13:50	6.9406	+0.0045
13.04 12:50	6.9664	+0.0489
13.04 11:50	6.9484	+0.0296
13.04 10:50	6.9542	+0.0089
13.04 09:50	6.9288	+0.0174
13.04 08:50	6.915	+0.0238
13.04 07:50	6.8231	+0.0095
13.04 06:50	6.9433	+0.03
13.04 05:50	7.0087

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.9243

макс: 8.4879

за месяц:

8.1842

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	8.2063	-0.0392
18.04.2024	8.2455	+0.1123
17.04.2024	8.1332	+0.058
16.04.2024	8.0752	+0.4486
15.04.2024	7.6266	-0.3251
14.04.2024	7.9517	+0.7752
13.04.2024	7.1765	+1.2522
12.04.2024	5.9243	-0.3669
11.04.2024	6.2912	-0.6342
10.04.2024	6.9254	-0.0381
09.04.2024	6.9635	-0.0009
08.04.2024	6.9644	-0.0407
07.04.2024	7.0051	-0.0311
06.04.2024	7.0362	+0.0419
05.04.2024	6.9943	-0.3526
04.04.2024	7.3469	-0.0658
03.04.2024	7.4127	+0.0902
02.04.2024	7.3225	+0.3784
01.04.2024	6.9441	+0.2581
31.03.2024	6.686	-0.0797
30.03.2024	6.7657	-0.0968
29.03.2024	6.8625	-0.0047
28.03.2024	6.8672	+0.0568
27.03.2024	6.8104	+0.01
26.03.2024	6.8004	-0.4612
25.03.2024	7.2616	-0.1874
24.03.2024	7.449	-0.1264
23.03.2024	7.5754	-0.0979
22.03.2024	7.6733	-0.0403
21.03.2024	7.7136	-0.2956
20.03.2024	8.0092

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.9243

макс: 9.5527

за квартал:

8.1842

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	8.2063	-0.0392
18.04.2024	8.2455	+0.1123
17.04.2024	8.1332	+0.058
16.04.2024	8.0752	+0.4486
15.04.2024	7.6266	-0.3251
14.04.2024	7.9517	+0.7752
13.04.2024	7.1765	+1.2522
12.04.2024	5.9243	-0.3669
11.04.2024	6.2912	-0.6342
10.04.2024	6.9254	-0.0381
09.04.2024	6.9635	-0.0009
08.04.2024	6.9644	-0.0407
07.04.2024	7.0051	-0.0311
06.04.2024	7.0362	+0.0419
05.04.2024	6.9943	-0.3526
04.04.2024	7.3469	-0.0658
03.04.2024	7.4127	+0.0902
02.04.2024	7.3225	+0.3784
01.04.2024	6.9441	+0.2581
31.03.2024	6.686	-0.0797
30.03.2024	6.7657	-0.0968
29.03.2024	6.8625	-0.0047
28.03.2024	6.8672	+0.0568
27.03.2024	6.8104	+0.01
26.03.2024	6.8004	-0.4612
25.03.2024	7.2616	-0.1874
24.03.2024	7.449	-0.1264
23.03.2024	7.5754	-0.0979
22.03.2024	7.6733	-0.0403
21.03.2024	7.7136	-0.2956
20.03.2024	8.0092	+0.1045
19.03.2024	7.9047	+0.5139
18.03.2024	7.3908	+0.0911
17.03.2024	7.2997	+0.3049
16.03.2024	6.9948	+0.0717
15.03.2024	6.9231	+0.4252
14.03.2024	6.4979	+0.1528
13.03.2024	6.3451	-0.117
12.03.2024	6.4621	-0.1007
11.03.2024	6.5628	-0.0464
10.03.2024	6.6092	-0.078
09.03.2024	6.6872	+0.0055
08.03.2024	6.6817	+0.1207
07.03.2024	6.561	+0.3422
06.03.2024	6.2188	-0.5489
05.03.2024	6.7677	-0.0999
04.03.2024	6.8676	-0.3799
03.03.2024	7.2475	+0.0661
02.03.2024	7.1814	-0.4436
01.03.2024	7.625	-0.3294
29.02.2024	7.9544	-0.163
28.02.2024	8.1174	-0.0329
27.02.2024	8.1503	-0.1258
26.02.2024	8.2761	+0.0352
25.02.2024	8.2409	+0.0817
24.02.2024	8.1592	-0.0103
23.02.2024	8.1695	+0.3429
22.02.2024	7.8266	+0.1789
21.02.2024	7.6477	-0.4647
20.02.2024	8.1124	-0.0016
19.02.2024	8.114	-0.1263
18.02.2024	8.2403	-0.0302
17.02.2024	8.2705	+0.1116
16.02.2024	8.1589	-0.1196
15.02.2024	8.2785	-0.2354
14.02.2024	8.5139	-0.2561
13.02.2024	8.77	+0.0426
12.02.2024	8.7274	-0.0455
11.02.2024	8.7729	-0.0154
10.02.2024	8.7883	+0.0212
09.02.2024	8.7671	-0.0035
08.02.2024	8.7706	-0.1646
07.02.2024	8.9352	-0.3047
06.02.2024	9.2399	-0.078
05.02.2024	9.3179	-0.0669
04.02.2024	9.3848	-0.0009
03.02.2024	9.3857	+0.0871
02.02.2024	9.2986	-0.1659
01.02.2024	9.4645	+0.0051
31.01.2024	9.4594	+0.2231
30.01.2024	9.2363	+0.109
29.01.2024	9.1273	+0.0875
28.01.2024	9.0398	+0.0167
27.01.2024	9.0231	-0.2278
26.01.2024	9.2509	-0.1984
25.01.2024	9.4493	-0.1034
24.01.2024	9.5527	+0.0856
23.01.2024	9.4671	+0.2616
22.01.2024	9.2055	+0.1322
21.01.2024	9.0733	-0.0772
20.01.2024	9.1505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот