Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс израильского шекеля к Kaspa
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор ILS - KAS / Обратный расчет: курс Kaspa к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно kaspa, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.201макс: 2.3696за сутки:
2.3603 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 2.3603 -0.0063 29.10 21:40 2.3666 -0.003 29.10 21:30 2.3696 +0.0183 29.10 21:20 2.3513 +0.0022 29.10 21:10 2.3491 +0.0068 29.10 21:00 2.3423 -0.0033 29.10 20:50 2.3456 -0.0059 29.10 20:40 2.3515 +0.0071 29.10 20:30 2.3444 -0.0037 29.10 20:20 2.3481 +0.0142 29.10 20:10 2.3339 +0.006 29.10 20:03 2.3279 +0.0053 29.10 20:00 2.3226 -0.0068 29.10 19:50 2.3294 -0.0149 29.10 19:40 2.3443 +0.012 29.10 19:30 2.3323 +0.0175 29.10 19:20 2.3148 +0.0018 29.10 19:10 2.313 -0.0059 29.10 19:00 2.3189 -0.0054 29.10 18:50 2.3243 -0.0074 29.10 18:40 2.3317 -0.0112 29.10 18:30 2.3429 +0.003 29.10 18:20 2.3399 +0.0087 29.10 18:10 2.3312 -0.0053 29.10 18:03 2.3365 -0.0014 29.10 18:00 2.3379 +0.0002 29.10 17:50 2.3377 -0.0014 29.10 17:40 2.3391 -0.0008 29.10 17:30 2.3399 -0.0067 29.10 17:20 2.3466 +0.0038 29.10 17:10 2.3428 +0.0153 29.10 17:00 2.3275 +0.009 29.10 16:50 2.3185 -0.0267 29.10 16:40 2.3452 +0.0255 29.10 16:30 2.3197 -0.0083 29.10 16:20 2.328 +0.0119 29.10 16:10 2.3161 +0.0135 29.10 16:03 2.3026 +0.0007 29.10 16:00 2.3019 -0.001 29.10 15:50 2.3029 -0.0055 29.10 15:40 2.3084 +0.0048 29.10 15:30 2.3036 -0.0043 29.10 15:20 2.3079 +0.0078 29.10 15:10 2.3001 -0.003 29.10 15:00 2.3031 +0.0099 29.10 14:40 2.2932 +0.0138 29.10 14:30 2.2794 +0.0001 29.10 14:20 2.2793 -0.0029 29.10 14:10 2.2822 +0.0081 29.10 14:03 2.2741 +0.0026 29.10 14:00 2.2715 +0.0065 29.10 13:50 2.265 -0.014 29.10 13:40 2.279 -0.0064 29.10 13:30 2.2854 +0.0016 29.10 13:20 2.2838 +0.011 29.10 13:10 2.2728 +0.0042 29.10 13:00 2.2686 +0.0005 29.10 12:50 2.2681 -0.0048 29.10 12:40 2.2729 +0.0113 29.10 12:30 2.2616 +0.0059 29.10 12:20 2.2557 -0.0019 29.10 12:10 2.2576 -0.0006 29.10 12:03 2.2582 +0.0003 29.10 12:00 2.2579 +0.0082 29.10 11:50 2.2497 -0.0035 29.10 11:40 2.2532 -0.0073 29.10 11:30 2.2605 +0.0007 29.10 11:20 2.2598 -0.0015 29.10 11:10 2.2613 -0.002 29.10 11:00 2.2633 +0.0027 29.10 10:50 2.2606 +0.0016 29.10 10:40 2.259 -0.0055 29.10 10:30 2.2645 +0.0011 29.10 10:20 2.2634 +0.0118 29.10 10:10 2.2516 -0.0039 29.10 10:03 2.2555 +0.0016 29.10 10:00 2.2539 +0.0029 29.10 09:50 2.251 +0.0023 29.10 09:40 2.2487 +0.0073 29.10 09:30 2.2414 +0.0044 29.10 09:20 2.237 +0.0011 29.10 09:10 2.2359 -0.0043 29.10 09:00 2.2402 -0.0067 29.10 08:50 2.2469 -0.0015 29.10 08:40 2.2484 +0.0037 29.10 08:30 2.2447 +0.0054 29.10 08:20 2.2393 +0.005 29.10 08:10 2.2343 -0.0004 29.10 08:03 2.2347 +0.0003 29.10 08:00 2.2344 +0.0018 29.10 07:50 2.2326 -0.0005 29.10 07:40 2.2331 -0.0009 29.10 07:30 2.234 +0.0046 29.10 07:20 2.2294 +0.0002 29.10 07:10 2.2292 +0.0004 29.10 07:00 2.2288 -0.0032 29.10 06:50 2.232 +0.0002 29.10 06:40 2.2318 -0.0003 29.10 06:30 2.2321 +0.006 29.10 06:20 2.2261 +0.0099 29.10 06:10 2.2162 -0.0022 29.10 06:03 2.2184 +0.0048 29.10 06:00 2.2136 +0.0126 29.10 05:50 2.201 -0.0107 29.10 05:40 2.2117 +0.0087 29.10 05:30 2.203 -0.0031 29.10 05:20 2.2061 -0.0169 29.10 05:10 2.223 -0.0057 29.10 05:00 2.2287 -0.0045 29.10 04:50 2.2332 +0.0053 29.10 04:40 2.2279 - 29.10 04:30 2.2279 -0.0005 29.10 04:20 2.2284 -0.0014 29.10 04:10 2.2298 -0.001 29.10 04:03 2.2308 - 29.10 04:00 2.2308 -0.0071 29.10 03:50 2.2379 +0.0027 29.10 03:40 2.2352 -0.0083 29.10 03:30 2.2435 -0.0055 29.10 03:20 2.249 -0.001 29.10 03:10 2.25 +0.0007 29.10 03:00 2.2493 +0.0058 29.10 02:50 2.2435 -0.0041 29.10 02:40 2.2476 -0.0015 29.10 02:30 2.2491 +0.0064 29.10 02:20 2.2427 +0.0032 29.10 02:10 2.2395 +0.0142 29.10 02:03 2.2253 +0.0001 29.10 02:00 2.2252 -0.0037 29.10 01:50 2.2289 +0.0055 29.10 01:40 2.2234 +0.0037 29.10 01:30 2.2197 +0.006 29.10 01:20 2.2137 -0.0065 29.10 01:10 2.2202 -0.0103 29.10 01:00 2.2305 -0.0084 29.10 00:50 2.2389 -0.004 29.10 00:40 2.2429 -0.0013 29.10 00:30 2.2442 +0.0018 29.10 00:20 2.2424 -0.0006 29.10 00:10 2.243 -0.0037 29.10 00:03 2.2467 -0.0019 29.10 00:00 2.2486 +0.0001 28.10 23:50 2.2485 -0.0037 28.10 23:40 2.2522 +0.0009 28.10 23:30 2.2513 +0.0018 28.10 23:20 2.2495 -0.004 28.10 23:10 2.2535 -0.0003 28.10 23:00 2.2538 +0.0089 28.10 22:50 2.2449 -0.008 28.10 22:40 2.2529 +0.0029 28.10 22:30 2.25 -0.011 28.10 22:20 2.261 +0.0028 28.10 22:10 2.2582 -0.0102 28.10 22:03 2.2684 -0.0019 28.10 22:00 2.2703 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9301макс: 2.3696за неделю:
2.3603 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 2.3603 -0.0033 29.10 20:50 2.3456 -0.0068 29.10 19:50 2.3294 -0.0054 29.10 18:50 2.3243 +0.0002 29.10 17:50 2.3377 +0.009 29.10 16:50 2.3185 -0.001 29.10 15:50 2.3029 +0.0099 29.10 14:40 2.2932 +0.0065 29.10 13:50 2.265 +0.0005 29.10 12:50 2.2681 +0.0082 29.10 11:50 2.2497 +0.0027 29.10 10:50 2.2606 +0.0029 29.10 09:50 2.251 -0.0067 29.10 08:50 2.2469 +0.0018 29.10 07:50 2.2326 -0.0032 29.10 06:50 2.232 +0.0126 29.10 05:50 2.201 -0.0045 29.10 04:50 2.2332 -0.0071 29.10 03:50 2.2379 +0.0058 29.10 02:50 2.2435 -0.0037 29.10 01:50 2.2289 -0.0084 29.10 00:50 2.2389 +0.0001 28.10 23:50 2.2485 +0.0089 28.10 22:50 2.2449 -0.0048 28.10 21:50 2.2751 +0.0062 28.10 20:50 2.2659 -0.0022 28.10 19:50 2.2752 +0.0026 28.10 18:50 2.2866 +0.0029 28.10 17:50 2.2771 +0.0105 28.10 16:50 2.2368 +0.0089 28.10 15:50 2.2281 -0.0051 28.10 14:50 2.2337 +0.0007 28.10 13:50 2.2339 +0.0046 28.10 12:50 2.2138 +0.0073 28.10 11:50 2.2061 +0.0133 28.10 10:50 2.203 -0.0053 28.10 09:50 2.2174 -0.0177 28.10 08:50 2.228 -0.0087 28.10 07:50 2.2196 +0.013 28.10 06:50 2.2264 -0.001 28.10 05:50 2.2173 +0.0027 28.10 04:50 2.2123 +0.0166 28.10 03:50 2.1775 -0.0008 28.10 02:50 2.1787 -0.0004 28.10 01:50 2.1625 +0.0001 28.10 00:50 2.1693 +0.0014 27.10 23:50 2.1797 +0.0029 27.10 22:50 2.1705 +0.0113 27.10 21:50 2.1617 +0.0068 27.10 20:50 2.1427 -0.0014 27.10 19:50 2.1327 +0.0003 27.10 18:50 2.1633 +0.0037 27.10 17:50 2.1704 +0.0038 27.10 16:50 2.1664 -0.0022 27.10 15:50 2.1978 +0.0097 27.10 14:50 2.1996 -0.0098 27.10 13:50 2.2105 +0.0011 27.10 12:50 2.2127 -0.0022 27.10 11:50 2.2028 -0.001 27.10 10:50 2.2081 +0.0027 27.10 09:50 2.2396 -0.0086 27.10 08:50 2.2348 +0.0007 27.10 07:50 2.2344 -0.0029 27.10 06:50 2.2384 +0.0006 27.10 05:50 2.2671 -0.0051 27.10 04:50 2.2561 +0.0002 27.10 03:50 2.2398 +0.0012 27.10 02:50 2.2367 +0.0014 27.10 01:50 2.2374 +0.0058 27.10 00:50 2.2672 +0.0057 26.10 23:50 2.2431 -0.0016 26.10 22:50 2.2517 +0.0105 26.10 21:50 2.2712 -0.0064 26.10 20:50 2.2869 -0.0067 26.10 19:50 2.3178 +0.0136 26.10 18:50 2.3292 +0.0057 26.10 17:50 2.3343 +0.0101 26.10 16:50 2.3023 +0.0109 26.10 15:50 2.2741 -0.0014 26.10 14:50 2.2539 -0.0034 26.10 13:50 2.2413 +0.0087 26.10 12:50 2.2093 -0.0034 26.10 11:50 2.2015 +0.0026 26.10 10:50 2.2318 +0.0075 26.10 09:50 2.2189 -0.011 26.10 08:50 2.2341 -0.0184 26.10 07:50 2.2885 +0.0206 26.10 06:50 2.263 +0.0025 26.10 05:50 2.2863 -0.0185 26.10 04:50 2.317 -0.0196 26.10 03:50 2.3378 +0.0007 26.10 02:50 2.34 +0.0056 26.10 01:50 2.0882 -0.0016 26.10 00:50 2.0835 -0.0032 25.10 23:50 2.0987 -0.0061 25.10 22:50 2.0989 +0.0041 25.10 21:50 2.0794 +0.0162 25.10 20:50 2.0753 -0.0051 25.10 19:50 2.0648 +0.0155 25.10 18:50 2.0571 +0.0012 25.10 17:50 2.0399 -0.009 25.10 16:50 2.0527 +0.0064 25.10 15:50 2.0427 -0.0018 25.10 14:50 2.0374 -0.0067 25.10 13:50 2.0546 -0.0058 25.10 12:50 2.0628 +0.0017 25.10 11:50 2.0579 -0.0002 25.10 10:50 2.0749 +0.0024 25.10 09:50 2.078 +0.0024 25.10 08:50 2.065 -0.0007 25.10 07:50 2.0752 +0.0006 25.10 06:50 2.0482 -0.0011 25.10 05:50 2.0472 - 25.10 04:50 2.0529 +0.0028 25.10 03:50 2.0461 -0.0034 25.10 02:50 2.0423 -0.0008 25.10 01:50 2.0353 -0.0007 25.10 00:50 2.0316 +0.0033 24.10 23:50 2.0351 -0.0004 24.10 22:50 2.0265 +0.0006 24.10 21:50 2.0348 -0.0016 24.10 20:50 2.0364 -0.001 24.10 19:50 2.0204 +0.0088 24.10 18:50 2.0086 +0.0013 24.10 17:50 2.0184 -0.0029 24.10 16:50 2.0186 -0.0104 24.10 15:50 2.0247 +0.0018 24.10 14:50 2.0328 +0.0054 24.10 13:50 2.022 +0.0016 24.10 12:50 2.0329 +0.0143 24.10 11:50 2.0093 +0.0055 24.10 10:50 2.0041 +0.0095 24.10 09:50 1.9901 +0.0043 24.10 08:50 1.9677 -0.0036 24.10 07:50 1.9939 +0.001 24.10 06:50 1.9962 -0.0022 24.10 05:50 1.9966 -0.0044 24.10 04:50 2.0078 -0.0208 24.10 03:50 2.0195 -0.0044 24.10 02:50 2.0141 +0.0012 24.10 01:50 2.0175 +0.0067 24.10 00:50 2.0218 +0.001 23.10 23:50 2.0132 +0.0016 23.10 22:50 2.014 -0.0096 23.10 21:50 2.0282 -0.0021 23.10 20:50 2.0319 +0.0104 23.10 19:50 2.0178 -0.01 23.10 18:50 2.028 +0.0152 23.10 17:50 1.9983 +0.0006 23.10 16:50 1.9892 -0.0013 23.10 15:50 2.0065 +0.002 23.10 14:50 2.0121 +0.0046 23.10 13:50 2.0029 -0.0009 23.10 12:50 2.0082 +0.0096 23.10 11:50 1.991 -0.0041 23.10 10:50 1.9971 +0.0069 23.10 09:50 1.9798 -0.0047 23.10 08:50 1.9974 +0.0031 23.10 07:50 1.9883 -0.0078 23.10 06:50 1.9859 +0.0011 23.10 05:50 1.9702 +0.0042 23.10 04:50 1.9595 - 23.10 03:50 1.9549 +0.0119 23.10 02:50 1.9388 +0.0001 23.10 01:50 1.9301 -0.0017 23.10 00:50 1.9504 -0.0049 22.10 23:50 1.9503 +0.0026 22.10 22:50 1.954 +0.0093 22.10 21:50 1.9554 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.6044макс: 2.3696за месяц:
2.3603 Дата Курс +/- 28.10.2024 2.2433 +0.0483 27.10.2024 2.195 -0.0707 26.10.2024 2.2657 +0.1823 25.10.2024 2.0834 +0.0683 24.10.2024 2.0151 +0.0134 23.10.2024 2.0017 +0.0318 22.10.2024 1.9699 -0.0561 21.10.2024 2.026 -0.0443 20.10.2024 2.0703 -0.004 19.10.2024 2.0743 -0.0271 18.10.2024 2.1014 -0.0303 17.10.2024 2.1317 +0.1286 16.10.2024 2.0031 +0.031 15.10.2024 1.9721 +0.0253 14.10.2024 1.9468 -0.0569 13.10.2024 2.0037 +0.0581 12.10.2024 1.9456 -0.0383 11.10.2024 1.9839 -0.028 10.10.2024 2.0119 +0.0398 09.10.2024 1.9721 +0.05 08.10.2024 1.9221 +0.0746 07.10.2024 1.8475 +0.0621 06.10.2024 1.7854 +0.0207 05.10.2024 1.7647 +0.0079 04.10.2024 1.7568 -0.0581 03.10.2024 1.8149 +0.028 02.10.2024 1.7869 +0.0664 01.10.2024 1.7205 +0.0459 30.09.2024 1.6746 +0.0253 29.09.2024 1.6493 +0.0449 28.09.2024 1.6044 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.10.2024 2.2433 +0.0483 27.10.2024 2.195 -0.0707 26.10.2024 2.2657 +0.1823 25.10.2024 2.0834 +0.0683 24.10.2024 2.0151 +0.0134 23.10.2024 2.0017 +0.0318 22.10.2024 1.9699 -0.0561 21.10.2024 2.026 -0.0443 20.10.2024 2.0703 -0.004 19.10.2024 2.0743 -0.0271 18.10.2024 2.1014 -0.0303 17.10.2024 2.1317 +0.1286 16.10.2024 2.0031 +0.031 15.10.2024 1.9721 +0.0253 14.10.2024 1.9468 -0.0569 13.10.2024 2.0037 +0.0581 12.10.2024 1.9456 -0.0383 11.10.2024 1.9839 -0.028 10.10.2024 2.0119 +0.0398 09.10.2024 1.9721 +0.05 08.10.2024 1.9221 +0.0746 07.10.2024 1.8475 +0.0621 06.10.2024 1.7854 +0.0207 05.10.2024 1.7647 +0.0079 04.10.2024 1.7568 -0.0581 03.10.2024 1.8149 +0.028 02.10.2024 1.7869 +0.0664 01.10.2024 1.7205 +0.0459 30.09.2024 1.6746 +0.0253 29.09.2024 1.6493 +0.0449 28.09.2024 1.6044 - 27.09.2024 1.6044 -0.0576 26.09.2024 1.662 +0.0217 25.09.2024 1.6403 +0.0077 24.09.2024 1.6326 +0.034 23.09.2024 1.5986 +0.007 22.09.2024 1.5916 +0.036 21.09.2024 1.5556 -0.0001 20.09.2024 1.5557 +0.0284 19.09.2024 1.5273 -0.027 18.09.2024 1.5543 +0.0128 17.09.2024 1.5415 -0.0467 16.09.2024 1.5882 +0.0498 15.09.2024 1.5384 -0.0241 14.09.2024 1.5625 -0.0457 13.09.2024 1.6082 +0.0151 12.09.2024 1.5931 -0.0177 11.09.2024 1.6108 -0.0189 10.09.2024 1.6297 -0.09 09.09.2024 1.7197 -0.0711 08.09.2024 1.7908 -0.0156 07.09.2024 1.8064 -0.0401 06.09.2024 1.8465 +0.0404 05.09.2024 1.8061 +0.0338 04.09.2024 1.7723 +0.0605 03.09.2024 1.7118 -0.0002 02.09.2024 1.712 -0.0052 01.09.2024 1.7172 +0.0466 31.08.2024 1.6706 +0.0076 30.08.2024 1.663 +0.0084 29.08.2024 1.6546 -0.0392 28.08.2024 1.6938 +0.0686 27.08.2024 1.6252 +0.017 26.08.2024 1.6082 +0.0184 25.08.2024 1.5898 +0.0138 24.08.2024 1.576 -0.0829 23.08.2024 1.6589 -0.0288 22.08.2024 1.6877 +0.0116 21.08.2024 1.6761 +0.0207 20.08.2024 1.6554 -0.019 19.08.2024 1.6744 +0.0271 18.08.2024 1.6473 +0.0174 17.08.2024 1.6299 -0.0065 16.08.2024 1.6364 +0.0079 15.08.2024 1.6285 +0.0349 14.08.2024 1.5936 -0.0341 13.08.2024 1.6277 -0.0285 12.08.2024 1.6562 +0.0201 11.08.2024 1.6361 +0.0222 10.08.2024 1.6139 +0.0009 09.08.2024 1.613 -0.0066 08.08.2024 1.6196 -0.0366 07.08.2024 1.6562 +0.0709 06.08.2024 1.5853 -0.1648 05.08.2024 1.7501 +0.2521 04.08.2024 1.498 +0.0714 03.08.2024 1.4266 +0.054 02.08.2024 1.3726 +0.0681 01.08.2024 1.3045 -0.0068 31.07.2024 1.3113 +1.3113 30.07.2024 0