Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Kaspa
- Bitcoin 94093.46
- Baby Sen by Sentio 611.55
- Эфириум 1809.94
- Tether USDt 1.0003
- XRP 2.182
- BNB 601.1
- Solana 148.65
- USDC 1
- Dogecoin 0.18099
- Cardano 0.6995
- TRON 0.24995
- Sui 3.5849
- Chainlink 14.5587
- Avalanche 22.2933
- Stellar 0.28536
- UNUS SED LEO 9.008
- Toncoin 3.2722
- Shiba Inu 1.371E-5
- Hedera 0.18932
- Bitcoin Cash 351.84
Курс Kaspa к израильскому шекелю
Обновлено: 27.04.2025 14:03:01
Стоимость Kaspa (KAS) на текущий момент составляет 0.35764 ILS, а общий объем торгов за 24 часа – 353 080 119 ILS.
Рыночная капитализация составляет 9 328 623 286 ILS. За последние 24 часа курс Kaspa относительно израильского шекеля снизился на -2.15%. Изменение за неделю составило +27.35%.
| = | ||
| Калькулятор KAS - ILS / Обратный расчет: курс израильского шекеля к Kaspa | ||
| 33% | 67% |
Графики
Динамика изменения курса kaspa относительно израильского шекеля, за 1 KAS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34934макс: 0.36757за сутки:
0.35764 Таблица изменений курса kaspa : показать
Дата Курс +/- 27.04 14:03 0.35764 -9.0E-5 27.04 14:00 0.35773 -0.00084 27.04 13:50 0.35857 +0.00025 27.04 13:40 0.35832 -0.0007 27.04 13:30 0.35902 -0.00161 27.04 13:20 0.36063 -0.00083 27.04 13:10 0.36146 -0.00061 27.04 13:00 0.36207 -6.0E-5 27.04 12:50 0.36213 +0.00055 27.04 12:40 0.36158 +0.00069 27.04 12:30 0.36089 +0.00111 27.04 12:20 0.35978 -0.00039 27.04 12:10 0.36017 -0.00042 27.04 12:03 0.36059 -0.00114 27.04 12:00 0.36173 +0.00034 27.04 11:50 0.36139 -0.00029 27.04 11:40 0.36168 +0.00187 27.04 11:30 0.35981 -0.00124 27.04 11:20 0.36105 +0.00052 27.04 11:10 0.36053 +0.00016 27.04 11:00 0.36037 +0.00043 27.04 10:50 0.35994 -0.00191 27.04 10:40 0.36185 +0.00075 27.04 10:30 0.3611 -7.0E-5 27.04 10:20 0.36117 -0.00023 27.04 10:10 0.3614 +0.00132 27.04 10:03 0.36008 +0.00087 27.04 10:00 0.35921 +0.00378 27.04 09:50 0.35543 -0.00077 27.04 09:40 0.3562 -2.0E-5 27.04 09:30 0.35622 +0.00028 27.04 09:20 0.35594 +0.00362 27.04 09:10 0.35232 +0.00141 27.04 09:00 0.35091 +0.0002 27.04 08:50 0.35071 +0.00067 27.04 08:40 0.35004 +0.0007 27.04 08:30 0.34934 -0.00256 27.04 08:20 0.3519 +0.00083 27.04 08:10 0.35107 -0.00024 27.04 08:03 0.35131 -0.00054 27.04 08:00 0.35185 -0.00106 27.04 07:50 0.35291 -0.00093 27.04 07:40 0.35384 +0.00321 27.04 07:30 0.35063 -0.00642 27.04 07:20 0.35705 +0.00044 27.04 07:10 0.35661 +2.0E-5 27.04 07:00 0.35659 -0.00033 27.04 06:50 0.35692 -0.00036 27.04 06:40 0.35728 +0.00018 27.04 06:30 0.3571 +0.00011 27.04 06:20 0.35699 -0.00282 27.04 06:10 0.35981 +0.00018 27.04 06:03 0.35963 +7.0E-5 27.04 06:00 0.35956 +0.0016 27.04 05:50 0.35796 +0.00051 27.04 05:40 0.35745 -0.00099 27.04 05:30 0.35844 -0.00092 27.04 05:20 0.35936 +3.0E-5 27.04 05:10 0.35933 -0.00095 27.04 05:00 0.36028 -0.00103 27.04 04:50 0.36131 +0.00023 27.04 04:40 0.36108 -0.00283 27.04 04:30 0.36391 -0.00105 27.04 04:20 0.36496 +0.00021 27.04 04:10 0.36475 -0.00168 27.04 04:03 0.36643 -0.00015 27.04 04:00 0.36658 +5.0E-5 27.04 03:50 0.36653 +0.00091 27.04 03:40 0.36562 +0.00076 27.04 03:30 0.36486 -0.0002 27.04 03:20 0.36506 +2.0E-5 27.04 03:10 0.36504 +4.0E-5 27.04 03:00 0.365 +0.00069 27.04 02:50 0.36431 +8.0E-5 27.04 02:40 0.36423 +0.00051 27.04 02:30 0.36372 +0.00015 27.04 02:20 0.36357 -0.00115 27.04 02:10 0.36472 -2.0E-5 27.04 02:03 0.36474 +0.00034 27.04 02:00 0.3644 -0.00056 27.04 01:50 0.36496 +0.00016 27.04 01:40 0.3648 +0.00015 27.04 01:30 0.36465 +0.00071 27.04 01:20 0.36394 +0.0004 27.04 01:10 0.36354 +0.00071 27.04 01:00 0.36283 +0.00193 27.04 00:50 0.3609 +0.00021 27.04 00:40 0.36069 +0.00023 27.04 00:30 0.36046 +0.00055 27.04 00:20 0.35991 +0.00032 27.04 00:10 0.35959 -0.00053 27.04 00:03 0.36012 -0.00061 27.04 00:00 0.36073 -0.00036 26.04 23:50 0.36109 +0.00066 26.04 23:40 0.36043 -0.00031 26.04 23:30 0.36074 -0.00014 26.04 23:20 0.36088 -0.00162 26.04 23:10 0.3625 +0.0017 26.04 23:00 0.3608 -0.00052 26.04 22:50 0.36132 -0.00059 26.04 22:40 0.36191 -1.0E-5 26.04 22:30 0.36192 -0.0008 26.04 22:20 0.36272 -0.00092 26.04 22:10 0.36364 -0.00021 26.04 22:03 0.36385 +0.00075 26.04 22:00 0.3631 +0.00093 26.04 21:50 0.36217 -0.0007 26.04 21:40 0.36287 -0.00086 26.04 21:30 0.36373 +0.00013 26.04 21:20 0.3636 -0.00072 26.04 21:10 0.36432 +0.00037 26.04 21:00 0.36395 -0.00124 26.04 20:50 0.36519 +0.00022 26.04 20:40 0.36497 +8.0E-5 26.04 20:30 0.36489 +0.00051 26.04 20:20 0.36438 -0.0007 26.04 20:10 0.36508 +0.00128 26.04 20:03 0.3638 +0.00131 26.04 20:00 0.36249 +0.00087 26.04 19:50 0.36162 -0.00099 26.04 19:40 0.36261 -0.00084 26.04 19:30 0.36345 +0.00352 26.04 19:20 0.35993 -0.00519 26.04 19:10 0.36512 -0.00245 26.04 19:00 0.36757 +0.0016 26.04 18:50 0.36597 +0.00054 26.04 18:40 0.36543 +9.0E-5 26.04 18:30 0.36534 +0.00064 26.04 18:20 0.3647 +0.00218 26.04 18:10 0.36252 +0.00216 26.04 18:03 0.36036 +0.00014 26.04 18:00 0.36022 -0.00185 26.04 17:50 0.36207 +0.00112 26.04 17:40 0.36095 +0.00155 26.04 17:30 0.3594 -0.00123 26.04 17:20 0.36063 +0.00367 26.04 17:10 0.35696 +0.00129 26.04 17:00 0.35567 -0.00559 26.04 16:50 0.36126 -0.00037 26.04 16:40 0.36163 -0.00064 26.04 16:30 0.36227 -0.00077 26.04 16:20 0.36304 +0.00046 26.04 16:10 0.36258 +0.00071 26.04 16:03 0.36187 -0.00081 26.04 16:00 0.36268 -0.00087 26.04 15:50 0.36355 -0.00022 26.04 15:40 0.36377 -0.00046 26.04 15:30 0.36423 -0.00026 26.04 15:20 0.36449 -0.00022 26.04 15:10 0.36471 -0.00078 26.04 15:00 0.36549 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.28084макс: 0.39236за неделю:
0.35764 Таблица изменений курса kaspa : показать
Дата Курс +/- 27.04 14:03 0.35764 -0.00084 27.04 13:50 0.35857 -6.0E-5 27.04 12:50 0.36213 +0.00034 27.04 11:50 0.36139 +0.00043 27.04 10:50 0.35994 +0.00378 27.04 09:50 0.35543 +0.0002 27.04 08:50 0.35071 -0.00106 27.04 07:50 0.35291 -0.00033 27.04 06:50 0.35692 +0.0016 27.04 05:50 0.35796 -0.00103 27.04 04:50 0.36131 +5.0E-5 27.04 03:50 0.36653 +0.00069 27.04 02:50 0.36431 -0.00056 27.04 01:50 0.36496 +0.00193 27.04 00:50 0.3609 -0.00036 26.04 23:50 0.36109 -0.00052 26.04 22:50 0.36132 +0.00093 26.04 21:50 0.36217 -0.00124 26.04 20:50 0.36519 +0.00087 26.04 19:50 0.36162 +0.0016 26.04 18:50 0.36597 -0.00185 26.04 17:50 0.36207 -0.00559 26.04 16:50 0.36126 -0.00087 26.04 15:50 0.36355 -0.00387 26.04 14:50 0.36936 +0.00084 26.04 13:50 0.37383 -0.0006 26.04 12:50 0.37053 -0.00151 26.04 11:50 0.37757 -0.00013 26.04 10:50 0.3857 +0.00046 26.04 09:50 0.38693 +0.00038 26.04 08:50 0.38786 -0.00237 26.04 07:50 0.38708 +0.00101 26.04 06:50 0.38769 -0.0009 26.04 05:50 0.38746 -0.00217 26.04 04:50 0.38518 -0.00014 26.04 03:50 0.37556 -9.0E-5 26.04 02:50 0.37505 -0.00039 26.04 01:50 0.37823 -0.00049 26.04 00:50 0.37586 -0.00079 25.04 23:50 0.3753 +0.00342 25.04 22:50 0.37144 -0.0015 25.04 21:50 0.37769 -0.00132 25.04 20:50 0.37725 -0.00077 25.04 19:50 0.38059 +0.00175 25.04 18:50 0.38208 -0.00021 25.04 17:50 0.38084 +0.00472 25.04 16:50 0.3742 -0.00652 25.04 15:50 0.38288 +0.00202 25.04 14:50 0.39236 +0.00425 25.04 13:50 0.38328 +0.00219 25.04 12:50 0.38101 -0.00226 25.04 11:50 0.38458 +0.0039 25.04 10:50 0.37565 +0.00474 25.04 09:50 0.38007 +0.00176 25.04 08:50 0.35624 -0.00035 25.04 07:50 0.35401 +0.00076 25.04 06:50 0.35347 -0.00114 25.04 05:50 0.35243 -9.0E-5 25.04 04:50 0.35637 +0.0001 25.04 03:50 0.35468 -0.00024 25.04 02:50 0.35494 -0.00055 25.04 01:50 0.35352 +0.00014 25.04 00:50 0.35428 +4.0E-5 24.04 23:50 0.35365 -0.00083 24.04 22:50 0.35422 +0.00029 24.04 21:50 0.35032 +0.00079 24.04 20:50 0.34977 -0.00049 24.04 19:50 0.35465 -0.00319 24.04 18:50 0.35524 +0.00131 24.04 17:50 0.35462 -0.00191 24.04 16:50 0.35383 -0.00016 24.04 15:50 0.35277 +0.00061 24.04 14:50 0.3495 -0.00049 24.04 13:50 0.35688 +0.00066 24.04 12:50 0.35182 +0.0004 24.04 11:50 0.34726 +0.0013 24.04 10:50 0.34846 -0.00133 24.04 09:50 0.3503 +0.00023 24.04 08:50 0.34881 +0.00138 24.04 07:50 0.34643 -0.00088 24.04 06:50 0.34709 -0.00046 24.04 05:50 0.34922 +9.0E-5 24.04 04:50 0.34757 -0.00124 24.04 03:50 0.35006 -2.0E-5 24.04 02:50 0.34751 -0.00096 24.04 01:50 0.34998 +0.00115 24.04 00:50 0.34838 -0.00046 23.04 23:50 0.34742 +0.0003 23.04 22:50 0.34651 -0.00129 23.04 21:50 0.3482 +0.00119 23.04 20:50 0.34715 +0.00164 23.04 19:50 0.34553 +0.00171 23.04 18:50 0.3428 -0.00109 23.04 17:50 0.34689 -0.0026 23.04 16:50 0.35273 +0.00205 23.04 15:50 0.34946 -0.00095 23.04 14:50 0.34886 +0.00013 23.04 13:50 0.34747 -0.00186 23.04 12:50 0.3517 -3.0E-5 23.04 11:50 0.35208 -0.00084 23.04 10:50 0.35233 -0.00204 23.04 09:50 0.35368 -4.0E-5 23.04 08:50 0.35865 +0.00036 23.04 07:50 0.36062 +2.0E-5 23.04 06:50 0.36051 -0.00148 23.04 05:50 0.3596 -0.00116 23.04 04:50 0.36087 -0.00397 23.04 03:50 0.3619 +0.00028 23.04 02:50 0.36454 +0.00404 23.04 01:50 0.34793 +0.00158 23.04 00:50 0.3459 -0.00104 22.04 23:40 0.34398 +0.00055 22.04 22:50 0.34298 +0.00034 22.04 21:50 0.34343 +0.00052 22.04 20:50 0.34171 +1.0E-5 22.04 19:50 0.33849 -0.00057 22.04 18:50 0.34153 +0.00101 22.04 17:50 0.34576 -0.00407 22.04 16:50 0.34673 +0.0028 22.04 15:50 0.34262 +0.0012 22.04 14:50 0.34339 +0.00114 22.04 13:50 0.34501 +0.00252 22.04 12:50 0.33417 -0.00055 22.04 11:50 0.33155 +0.00024 22.04 10:50 0.33355 +0.00104 22.04 09:50 0.3278 +0.00205 22.04 08:50 0.32984 -0.00235 22.04 07:50 0.33554 +0.00016 22.04 06:50 0.32509 +0.00053 22.04 05:50 0.32379 +0.00195 22.04 04:50 0.32213 +0.00037 22.04 03:50 0.31542 +0.00055 22.04 02:50 0.31355 -0.00036 22.04 01:50 0.31139 -0.00129 22.04 00:50 0.31384 -0.00036 21.04 23:50 0.31136 -0.00039 21.04 22:50 0.31388 +0.00089 21.04 21:50 0.31181 +0.00157 21.04 20:50 0.31005 -0.00197 21.04 19:50 0.3093 +0.00285 21.04 18:50 0.31265 +0.00231 21.04 17:50 0.30851 +0.00028 21.04 16:50 0.30435 -0.00178 21.04 15:50 0.30505 +0.00051 21.04 14:50 0.30289 +0.00028 21.04 13:50 0.30466 -0.00029 21.04 12:50 0.30457 +0.00338 21.04 11:50 0.30568 -0.00098 21.04 10:50 0.30385 +0.00105 21.04 09:50 0.29999 +0.00275 21.04 08:50 0.29566 +0.0008 21.04 07:50 0.28972 -0.00045 21.04 06:50 0.29094 +0.00033 21.04 05:50 0.29109 +0.00033 21.04 04:50 0.29172 +0.00028 21.04 03:50 0.29087 +0.00026 21.04 02:50 0.28706 +1.0E-5 21.04 01:50 0.2863 +7.0E-5 21.04 00:50 0.28714 +0.00034 20.04 23:50 0.28825 -0.00029 20.04 22:50 0.28671 +0.0004 20.04 21:50 0.28426 -9.0E-5 20.04 20:50 0.28472 +0.00099 20.04 19:50 0.28277 -0.00166 20.04 18:50 0.28336 -6.0E-5 20.04 17:50 0.28324 -4.0E-5 20.04 16:50 0.28414 -7.0E-5 20.04 15:50 0.28316 +0.00065 20.04 14:50 0.28084 -
* на графике представлен средесуточный курс kaspa в течение последних 30 дней.
мин: 0.22594макс: 0.39236за месяц:
Таблица изменений курса kaspa : показать0.35764 Дата Курс +/- 26.04.2025 0.37156 -0.00226 25.04.2025 0.37382 +0.02273 24.04.2025 0.35109 +0.00103 23.04.2025 0.35006 +0.00923 22.04.2025 0.34083 +0.0361 21.04.2025 0.30473 +0.01935 20.04.2025 0.28538 -0.00045 19.04.2025 0.28583 +0.00377 18.04.2025 0.28206 -0.00069 17.04.2025 0.28275 +0.00348 16.04.2025 0.27927 -0.00327 15.04.2025 0.28254 +0.00293 14.04.2025 0.27961 +0.00012 13.04.2025 0.27949 +0.00146 12.04.2025 0.27803 +0.00367 11.04.2025 0.27436 +0.02053 10.04.2025 0.25383 +0.01386 09.04.2025 0.23997 +0.00608 08.04.2025 0.23389 +0.00795 07.04.2025 0.22594 -0.00357 06.04.2025 0.22951 -0.01141 05.04.2025 0.24092 -0.00229 04.04.2025 0.24321 +0.0085 03.04.2025 0.23471 -0.00998 02.04.2025 0.24469 -0.0045 01.04.2025 0.24919 +0.00937 31.03.2025 0.23982 -0.00019 30.03.2025 0.24001 -0.00012 29.03.2025 0.24013 -0.02272 28.03.2025 0.26285 -0.01633 27.03.2025 0.27918 -
* на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
мин: 0.2209макс: 0.47175за квартал:
Таблица изменений курса kaspa : показать0.35764 Дата Курс +/- 26.04.2025 0.37156 -0.00226 25.04.2025 0.37382 +0.02273 24.04.2025 0.35109 +0.00103 23.04.2025 0.35006 +0.00923 22.04.2025 0.34083 +0.0361 21.04.2025 0.30473 +0.01935 20.04.2025 0.28538 -0.00045 19.04.2025 0.28583 +0.00377 18.04.2025 0.28206 -0.00069 17.04.2025 0.28275 +0.00348 16.04.2025 0.27927 -0.00327 15.04.2025 0.28254 +0.00293 14.04.2025 0.27961 +0.00012 13.04.2025 0.27949 +0.00146 12.04.2025 0.27803 +0.00367 11.04.2025 0.27436 +0.02053 10.04.2025 0.25383 +0.01386 09.04.2025 0.23997 +0.00608 08.04.2025 0.23389 +0.00795 07.04.2025 0.22594 -0.00357 06.04.2025 0.22951 -0.01141 05.04.2025 0.24092 -0.00229 04.04.2025 0.24321 +0.0085 03.04.2025 0.23471 -0.00998 02.04.2025 0.24469 -0.0045 01.04.2025 0.24919 +0.00937 31.03.2025 0.23982 -0.00019 30.03.2025 0.24001 -0.00012 29.03.2025 0.24013 -0.02272 28.03.2025 0.26285 -0.01633 27.03.2025 0.27918 -0.00417 26.03.2025 0.28335 -0.0009 25.03.2025 0.28425 -0.01277 24.03.2025 0.29702 +0.00084 23.03.2025 0.29618 +0.0016 22.03.2025 0.29458 +0.00621 21.03.2025 0.28837 -0.00453 20.03.2025 0.2929 +0.00056 19.03.2025 0.29234 +0.02022 18.03.2025 0.27212 +0.00023 17.03.2025 0.27189 -0.00967 16.03.2025 0.28156 -0.0115 15.03.2025 0.29306 +0.01913 14.03.2025 0.27393 +0.01201 13.03.2025 0.26192 +0.01069 12.03.2025 0.25123 +0.01631 11.03.2025 0.23492 +0.01402 10.03.2025 0.2209 -0.02209 09.03.2025 0.24299 -0.00812 08.03.2025 0.25111 -0.01069 07.03.2025 0.2618 -0.01129 06.03.2025 0.27309 -6.0E-5 05.03.2025 0.27315 +0.0025 04.03.2025 0.27065 -0.02705 03.03.2025 0.2977 +0.00079 02.03.2025 0.29691 +0.01451 01.03.2025 0.2824 +0.001 28.02.2025 0.2814 -0.02279 27.02.2025 0.30419 -0.01563 26.02.2025 0.31982 -0.00236 25.02.2025 0.32218 -0.02015 24.02.2025 0.34233 -0.01288 23.02.2025 0.35521 -0.00366 22.02.2025 0.35887 -0.01244 21.02.2025 0.37131 -0.00589 20.02.2025 0.3772 +0.00541 19.02.2025 0.37179 +0.00995 18.02.2025 0.36184 -0.02075 17.02.2025 0.38259 -0.00446 16.02.2025 0.38705 +0.00614 15.02.2025 0.38091 +0.00339 14.02.2025 0.37752 +0.02094 13.02.2025 0.35658 +0.01297 12.02.2025 0.34361 -0.01478 11.02.2025 0.35839 +0.03791 10.02.2025 0.32048 +0.00926 09.02.2025 0.31122 +0.00271 08.02.2025 0.30851 -0.00127 07.02.2025 0.30978 -0.0052 06.02.2025 0.31498 -0.02808 05.02.2025 0.34306 -0.02078 04.02.2025 0.36384 -0.00029 03.02.2025 0.36413 -0.06416 02.02.2025 0.42829 -0.02692 01.02.2025 0.45521 -0.01338 31.01.2025 0.46859 +0.00296 30.01.2025 0.46563 +0.02356 29.01.2025 0.44207 -0.0102 28.01.2025 0.45227 +0.00546 27.01.2025 0.44681 -0.02494 26.01.2025 0.47175