Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kaspa

    Все криптовалюты » Израильский шекель » Kaspa »

    Курс Kaspa к израильскому шекелю

    Обновлено: 19.04.2024 13:40:01
    Стоимость Kaspa (KAS) на текущий момент составляет 0.4372 ILS, а общий объем торгов за 24 часа – 219 795 346 ILS. Рыночная капитализация составляет 10 222 953 488 ILS. За последние 24 часа курс Kaspa относительно израильского шекеля снизился на -1.6%. Изменение за неделю составило -18.36%.

    =
    Калькулятор KAS - ILS / Обратный расчет: курс израильского шекеля к Kaspa
    Покупать KAS?Продавать KAS?
    33%67%

    Графики

    Динамика изменения курса kaspa относительно израильского шекеля, за 1 KAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42146
      макс: 0.45831
      за сутки:
        0.4372

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.04 13:400.4372-0.00408
      19.04 13:300.44128-0.00032
      19.04 13:200.4416-0.00309
      19.04 13:100.44469+0.00219
      19.04 13:000.4425+0.00108
      19.04 12:500.44142-0.00198
      19.04 12:400.4434-0.00046
      19.04 12:300.44386+7.0E-5
      19.04 12:200.44379+0.00081
      19.04 12:100.44298-0.00083
      19.04 12:030.44381-1.0E-5
      19.04 12:000.44382+0.00102
      19.04 11:500.4428+0.00099
      19.04 11:400.44181-0.00472
      19.04 11:300.44653+0.00108
      19.04 11:200.44545+0.00031
      19.04 11:100.44514-4.0E-5
      19.04 11:000.44518-0.00166
      19.04 10:500.44684+0.00138
      19.04 10:400.44546-0.00019
      19.04 10:300.44565-0.00063
      19.04 10:200.44628-0.00416
      19.04 10:100.45044+0.00089
      19.04 10:030.44955-0.00067
      19.04 10:000.45022+0.00531
      19.04 09:500.44491+0.0067
      19.04 09:400.43821+0.00455
      19.04 09:300.43366+0.00039
      19.04 09:200.43327-0.00029
      19.04 09:100.43356-0.00261
      19.04 09:000.43617+0.00263
      19.04 08:500.43354+0.00208
      19.04 08:400.43146-0.00212
      19.04 08:300.43358-0.00034
      19.04 08:200.43392+0.00083
      19.04 08:100.43309-0.00038
      19.04 08:030.43347+0.00031
      19.04 08:000.43316-0.002
      19.04 07:500.43516-0.00146
      19.04 07:400.43662+0.00323
      19.04 07:300.43339-0.00046
      19.04 07:200.43385-0.00113
      19.04 07:100.43498+0.00166
      19.04 07:000.43332+0.00109
      19.04 06:500.43223-0.00032
      19.04 06:400.43255-0.0003
      19.04 06:300.43285-0.00148
      19.04 06:200.43433+0.00388
      19.04 06:100.43045+0.0025
      19.04 06:030.42795+0.00189
      19.04 06:000.42606+0.0046
      19.04 05:500.42146-0.00156
      19.04 05:400.42302-0.00279
      19.04 05:300.42581-0.00165
      19.04 05:200.42746-0.00427
      19.04 05:100.43173-0.0015
      19.04 05:000.43323-0.00095
      19.04 04:500.43418-0.00261
      19.04 04:400.43679-0.00223
      19.04 04:300.43902-0.00377
      19.04 04:200.44279-0.00344
      19.04 04:100.44623-0.00126
      19.04 04:030.44749-1.0E-5
      19.04 04:000.4475-0.00216
      19.04 03:500.44966-0.00202
      19.04 03:400.45168+0.00127
      19.04 03:300.45041+0.00174
      19.04 03:200.44867-0.00195
      19.04 03:100.45062-0.00126
      19.04 03:000.45188+0.00062
      19.04 02:500.45126-0.00069
      19.04 02:400.45195-0.00015
      19.04 02:300.4521-0.00127
      19.04 02:200.45337+0.00146
      19.04 02:100.45191-0.00069
      19.04 02:030.4526+0.00022
      19.04 02:000.45238-0.00137
      19.04 01:500.45375-0.00019
      19.04 01:400.45394+0.00339
      19.04 01:300.45055-0.00054
      19.04 01:200.45109-0.00276
      19.04 01:100.45385-0.0006
      19.04 01:000.45445+0.0003
      19.04 00:500.45415+9.0E-5
      19.04 00:400.45406-0.00066
      19.04 00:300.45472-0.00201
      19.04 00:200.45673+0.0011
      19.04 00:100.45563+0.00234
      19.04 00:030.45329+0.00011
      19.04 00:000.45318+0.00126
      18.04 23:500.45192+0.00057
      18.04 23:400.45135-0.00026
      18.04 23:300.45161+0.00152
      18.04 23:200.45009+0.00216
      18.04 23:100.44793-0.00125
      18.04 23:000.44918+0.00109
      18.04 22:500.44809+0.00028
      18.04 22:400.44781+0.00057
      18.04 22:300.44724+0.00169
      18.04 22:200.44555-0.00013
      18.04 22:100.44568+0.00122
      18.04 22:030.44446+2.0E-5
      18.04 22:000.44444-0.00106
      18.04 21:500.4455+0.0012
      18.04 21:400.4443+0.00139
      18.04 21:300.44291+0.00322
      18.04 21:200.43969-3.0E-5
      18.04 21:100.43972+0.00106
      18.04 21:000.43866-0.00556
      18.04 20:500.44422-0.00042
      18.04 20:400.44464-0.00365
      18.04 20:300.44829-0.00291
      18.04 20:200.4512-0.00012
      18.04 20:100.45132-0.00207
      18.04 20:030.45339-0.00043
      18.04 20:000.45382+0.00031
      18.04 19:500.45351-0.00156
      18.04 19:400.45507-0.00042
      18.04 19:300.45549+0.00236
      18.04 19:200.45313-0.00123
      18.04 19:100.45436+0.0026
      18.04 19:000.45176-0.00261
      18.04 18:500.45437+0.00058
      18.04 18:400.45379-0.00042
      18.04 18:300.45421-0.0041
      18.04 18:200.45831+0.00017
      18.04 18:100.45814+0.00122
      18.04 18:030.45692+8.0E-5
      18.04 18:000.45684+0.00342
      18.04 17:500.45342-0.00427
      18.04 17:400.45769+0.0003
      18.04 17:300.45739+0.00246
      18.04 17:200.45493+0.00629
      18.04 17:100.44864+0.00158
      18.04 17:000.44706+0.00194
      18.04 16:500.44512-0.00097
      18.04 16:400.44609-0.00351
      18.04 16:300.4496+0.00269
      18.04 16:200.44691-0.00087
      18.04 16:100.44778-6.0E-5
      18.04 16:030.44784+0.00106
      18.04 16:000.44678-0.00085
      18.04 15:500.44763+0.00326
      18.04 15:400.44437-0.00304
      18.04 15:300.44741-0.00102
      18.04 15:200.44843-0.00279
      18.04 15:100.45122+0.00059
      18.04 15:000.45063+0.00117
      18.04 14:500.44946+0.00017
      18.04 14:400.44929-0.0024
      18.04 14:300.45169+0.00462
      18.04 14:200.44707+0.00124
      18.04 14:100.44583+0.0016
      18.04 14:030.44423-9.0E-5
      18.04 14:000.44432
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41403
      макс: 0.54181
      за неделю:
        0.4372

      Таблица изменений курса kaspa : показать

      ДатаКурс+/-
      19.04 13:400.4372+0.00108
      19.04 12:500.44142+0.00102
      19.04 11:500.4428-0.00166
      19.04 10:500.44684+0.00531
      19.04 09:500.44491+0.00263
      19.04 08:500.43354-0.002
      19.04 07:500.43516+0.00109
      19.04 06:500.43223+0.0046
      19.04 05:500.42146-0.00095
      19.04 04:500.43418-0.00216
      19.04 03:500.44966+0.00062
      19.04 02:500.45126-0.00137
      19.04 01:500.45375+0.0003
      19.04 00:500.45415+0.00126
      18.04 23:500.45192+0.00109
      18.04 22:500.44809-0.00106
      18.04 21:500.4455-0.00556
      18.04 20:500.44422+0.00031
      18.04 19:500.45351-0.00261
      18.04 18:500.45437+0.00342
      18.04 17:500.45342+0.00194
      18.04 16:500.44512-0.00085
      18.04 15:500.44763+0.00117
      18.04 14:500.44946-0.0006
      18.04 13:500.44492+0.00277
      18.04 12:500.43795-0.00215
      18.04 11:500.43794-0.00025
      18.04 10:500.4363+0.00015
      18.04 09:500.44089-0.0001
      18.04 08:500.44539-0.00155
      18.04 07:500.44985+0.00054
      18.04 06:500.45105+0.00422
      18.04 05:500.44845-0.00148
      18.04 04:500.45611+0.00613
      18.04 03:500.44253+0.00072
      18.04 02:500.4518-0.00338
      18.04 01:500.45864+0.00142
      18.04 00:500.44658-0.00532
      17.04 23:500.4478+0.00196
      17.04 22:500.44588-0.00298
      17.04 21:500.45217+0.00109
      17.04 20:500.44089-0.00032
      17.04 19:500.43285-0.00331
      17.04 18:500.4382+0.00175
      17.04 17:500.44567-0.00154
      17.04 16:500.4408+0.0012
      17.04 15:500.43711-0.00184
      17.04 14:500.44048+0.00105
      17.04 13:500.44038-0.00033
      17.04 12:500.44242-0.00142
      17.04 11:500.44343-0.00293
      17.04 10:500.44896-0.00044
      17.04 09:500.45218-0.00383
      17.04 08:500.45473+0.00299
      17.04 07:500.44967-0.00206
      17.04 06:500.44795+0.00337
      17.04 05:500.44512+0.00242
      17.04 04:500.44382+0.00351
      17.04 03:500.44448-0.00204
      17.04 02:500.44461+0.0014
      17.04 01:500.44315+0.00268
      17.04 00:500.44599+0.00148
      16.04 23:500.43455+0.00053
      16.04 22:500.43107+0.00269
      16.04 21:500.43175-0.00456
      16.04 20:500.43366+0.00652
      16.04 19:500.42258+0.00152
      16.04 18:500.41636-0.00301
      16.04 17:500.41964-0.00031
      16.04 16:500.42137-0.0029
      16.04 15:500.43476+0.00438
      16.04 14:500.43627+0.00242
      16.04 13:500.43264-0.0026
      16.04 12:500.44543+3.0E-5
      16.04 11:500.44865+0.00357
      16.04 10:500.45026+0.00134
      16.04 09:500.44689-0.00155
      16.04 08:500.44382+0.00327
      16.04 07:500.43346+0.00168
      16.04 06:500.43852-0.0008
      16.04 05:500.44762-0.00216
      16.04 04:500.4509-0.00047
      16.04 03:500.44997+0.00191
      16.04 02:500.45173+0.00011
      16.04 01:500.45418-0.00107
      16.04 00:500.45322+0.00207
      15.04 23:500.45134+0.00046
      15.04 22:500.44396-0.00281
      15.04 21:500.43985+0.00357
      15.04 20:500.44417-0.0007
      15.04 19:500.45526+0.00251
      15.04 18:500.45867-0.00069
      15.04 17:500.46611-0.00163
      15.04 16:500.48129-0.00123
      15.04 15:500.48055+0.00264
      15.04 14:500.48063-0.00148
      15.04 13:500.49083-0.00908
      15.04 12:500.49612+0.00187
      15.04 11:500.47965-0.00146
      15.04 10:500.47643+0.00162
      15.04 09:500.47057-0.00294
      15.04 08:500.46498+0.00032
      15.04 07:500.45524-0.00134
      15.04 06:500.45869-0.00104
      15.04 05:500.45629+0.00042
      15.04 04:500.46063-4.0E-5
      15.04 03:500.46378-0.00167
      15.04 02:500.46535-0.00141
      15.04 01:500.46845+0.00285
      15.04 00:500.43617-0.00043
      14.04 23:500.44249-0.00173
      14.04 22:500.44666-0.00259
      14.04 21:500.44875-0.00489
      14.04 20:500.44286+0.00102
      14.04 19:500.44953+0.00054
      14.04 18:500.44301-0.00462
      14.04 17:500.44646+0.00033
      14.04 16:500.45166-0.0002
      14.04 15:500.4572+0.00195
      14.04 14:500.45712-0.0014
      14.04 13:500.46364-0.0017
      14.04 12:500.46363-0.00517
      14.04 11:500.47513+0.00057
      14.04 10:500.45741-0.00151
      14.04 09:500.4571-0.00149
      14.04 08:500.45322+0.00354
      14.04 07:500.4384-0.00476
      14.04 06:500.43211+0.00069
      14.04 05:500.43151-0.00082
      14.04 04:500.43726-0.00492
      14.04 03:500.44683+0.00078
      14.04 02:500.44571+0.00722
      14.04 01:500.45231+0.00122
      14.04 00:500.42188-0.00986
      13.04 23:500.41403-0.02357
      13.04 22:500.43978+0.00373
      13.04 21:500.44733+0.00033
      13.04 20:500.44564-0.00255
      13.04 19:500.46712-0.00408
      13.04 18:500.47771+0.00106
      13.04 17:500.47316-0.00113
      13.04 16:500.47978+0.00262
      13.04 15:500.47967-0.00455
      13.04 14:500.48703+0.0015
      13.04 13:500.48335+0.00338
      13.04 12:500.48524-0.00341
      13.04 11:500.48383-0.00173
      13.04 10:500.47905-0.00082
      13.04 09:500.47588-0.0001
      13.04 08:500.4828-0.00701
      13.04 07:500.48052+0.00014
      13.04 06:500.46878+0.00359
      13.04 05:500.46753-0.00386
      13.04 04:500.46764+0.00137
      13.04 03:500.47333-0.00102
      13.04 02:500.4858+0.0033
      13.04 01:500.47672+0.00099
      13.04 00:500.47665+0.00698
      12.04 23:500.46489+0.0003
      12.04 22:500.46379+0.01183
      12.04 21:500.44117+0.00257
      12.04 20:500.51431-0.00234
      12.04 19:500.52594+0.00425
      12.04 18:500.52827-0.00166
      12.04 17:500.531-0.00283
      12.04 16:500.53075-0.00162
      12.04 15:500.53946+0.0013
      12.04 14:500.54181+0.00202
      12.04 13:500.53553
    • * на графике представлен средесуточный курс kaspa в течение последних 30 дней.
      мин: 0.41403
      макс: 0.54481
      за месяц:
        0.4372
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.04.20240.4489+0.00205
      17.04.20240.44685+0.00933
      16.04.20240.43752-0.02668
      15.04.20240.4642+0.01388
      14.04.20240.45032-0.01355
      13.04.20240.46387-0.05605
      12.04.20240.51992-0.0157
      11.04.20240.53562+0.02193
      10.04.20240.51369-0.00334
      09.04.20240.51703-0.01048
      08.04.20240.52751-0.00034
      07.04.20240.52785+0.02128
      06.04.20240.50657+0.01884
      05.04.20240.48773+0.00878
      04.04.20240.47895+0.00198
      03.04.20240.47697+0.00084
      02.04.20240.47613-0.01877
      01.04.20240.4949-0.00281
      31.03.20240.49771-0.00065
      30.03.20240.49836-0.00854
      29.03.20240.5069+0.00698
      28.03.20240.49992+0.00446
      27.03.20240.49546-0.03281
      26.03.20240.52827-0.01026
      25.03.20240.53853+0.01993
      24.03.20240.5186+0.00446
      23.03.20240.51414-0.03067
      22.03.20240.54481+0.02298
      21.03.20240.52183+0.06315
      20.03.20240.45868+0.00163
      19.03.20240.45705
    • * на графике представлен средесуточный курс kaspa в течение последних 3 месяцев.
      мин: 0.36321
      макс: 0.6584
      за квартал:
        0.4372
      Таблица изменений курса kaspa : показать
      ДатаКурс+/-
      18.04.20240.4489+0.00205
      17.04.20240.44685+0.00933
      16.04.20240.43752-0.02668
      15.04.20240.4642+0.01388
      14.04.20240.45032-0.01355
      13.04.20240.46387-0.05605
      12.04.20240.51992-0.0157
      11.04.20240.53562+0.02193
      10.04.20240.51369-0.00334
      09.04.20240.51703-0.01048
      08.04.20240.52751-0.00034
      07.04.20240.52785+0.02128
      06.04.20240.50657+0.01884
      05.04.20240.48773+0.00878
      04.04.20240.47895+0.00198
      03.04.20240.47697+0.00084
      02.04.20240.47613-0.01877
      01.04.20240.4949-0.00281
      31.03.20240.49771-0.00065
      30.03.20240.49836-0.00854
      29.03.20240.5069+0.00698
      28.03.20240.49992+0.00446
      27.03.20240.49546-0.03281
      26.03.20240.52827-0.01026
      25.03.20240.53853+0.01993
      24.03.20240.5186+0.00446
      23.03.20240.51414-0.03067
      22.03.20240.54481+0.02298
      21.03.20240.52183+0.06315
      20.03.20240.45868+0.00163
      19.03.20240.45705-0.02772
      18.03.20240.48477-0.00716
      17.03.20240.49193-0.01008
      16.03.20240.50201-0.00022
      15.03.20240.50223-0.02865
      14.03.20240.53088-0.00874
      13.03.20240.53962-0.01647
      12.03.20240.55609+0.00818
      11.03.20240.54791+0.01402
      10.03.20240.53389+0.00468
      09.03.20240.52921-0.01789
      08.03.20240.5471-0.01292
      07.03.20240.56002+0.0171
      06.03.20240.54292-0.02948
      05.03.20240.5724-0.01415
      04.03.20240.58655-0.01021
      03.03.20240.59676-0.01222
      02.03.20240.60898-0.00596
      01.03.20240.61494-0.00905
      29.02.20240.62399+0.00149
      28.02.20240.6225+0.00545
      27.02.20240.61705+0.01032
      26.02.20240.60673-0.0165
      25.02.20240.62323+0.0224
      24.02.20240.60083-0.00117
      23.02.20240.602-0.01927
      22.02.20240.62127-0.01584
      21.02.20240.63711-0.02129
      20.02.20240.6584+0.03154
      19.02.20240.62686+0.03881
      18.02.20240.58805+0.00044
      17.02.20240.58761+0.06953
      16.02.20240.51808+0.0082
      15.02.20240.50988-0.00183
      14.02.20240.51171+0.00057
      13.02.20240.51114-0.00791
      12.02.20240.51905-0.00432
      11.02.20240.52337+0.01557
      10.02.20240.5078+0.02097
      09.02.20240.48683+0.02623
      08.02.20240.4606+0.0585
      07.02.20240.4021+0.03369
      06.02.20240.36841-0.00035
      05.02.20240.36876-0.00019
      04.02.20240.36895-0.00473
      03.02.20240.37368+0.00027
      02.02.20240.37341+0.0089
      01.02.20240.36451-0.00354
      31.01.20240.36805-0.01842
      30.01.20240.38647+0.00217
      29.01.20240.3843-0.00852
      28.01.20240.39282+0.00589
      27.01.20240.38693+0.00926
      26.01.20240.37767+0.01434
      25.01.20240.36333-0.00497
      24.01.20240.3683+0.00509
      23.01.20240.36321-0.01285
      22.01.20240.37606-0.01149
      21.01.20240.38755-0.00073
      20.01.20240.38828+0.00802
      19.01.20240.38026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.