Курсы криптовалют к Linea

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Израильский шекель » Linea

Курс израильского шекеля (ILS) к Linea (LINEA)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор ILS - LINEA / Обратный расчет: курс Linea к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно linea, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 143.85

макс: 149.06

за сутки:

144.78

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	144.78	-0.4
31.07 23:20	145.18	+1.09
31.07 23:10	144.09	+0.18
31.07 23:03	143.91	+0.04
31.07 23:00	143.87	+0.02
31.07 22:50	143.85	-0.75
31.07 22:40	144.6	-0.38
31.07 22:30	144.98	-0.07
31.07 22:20	145.05	-0.2
31.07 22:10	145.25	-0.3
31.07 22:00	145.55	-0.68
31.07 21:50	146.23	+0.09
31.07 21:40	146.14	+0.02
31.07 21:30	146.12	-
31.07 21:20	146.12	-0.01
31.07 21:10	146.13	+0.06
31.07 21:03	146.07	+0.4
31.07 21:00	145.67	-0.23
31.07 20:50	145.9	+0.15
31.07 20:40	145.75	-0.42
31.07 20:30	146.17	-0.14
31.07 20:20	146.31	-0.07
31.07 20:10	146.38	-0.08
31.07 20:00	146.46	+0.61
31.07 19:50	145.85	+0.06
31.07 19:40	145.79	+0.02
31.07 19:30	145.77	-0.35
31.07 19:20	146.12	-0.4
31.07 19:10	146.52	-0.31
31.07 19:03	146.83	-0.1
31.07 19:00	146.93	-0.2
31.07 18:50	147.13	+0.31
31.07 18:40	146.82	-0.02
31.07 18:30	146.84	+0.33
31.07 18:20	146.51	+0.3
31.07 18:10	146.21	-0.56
31.07 18:00	146.77	-0.1
31.07 17:50	146.87	-0.2
31.07 17:40	147.07	-0.41
31.07 17:30	147.48	+0.13
31.07 17:20	147.35	-0.38
31.07 17:10	147.73	+0.49
31.07 17:03	147.24	+0.07
31.07 17:00	147.17	+0.55
31.07 16:50	146.62	+0.56
31.07 16:40	146.06	-0.14
31.07 16:30	146.2	-0.04
31.07 16:20	146.24	+0.05
31.07 16:10	146.19	-0.05
31.07 16:00	146.24	-0.57
31.07 15:50	146.81	+0.05
31.07 15:40	146.76	+0.03
31.07 15:30	146.73	-0.37
31.07 15:28	147.1	-
31.07 15:28	147.1	+0.02
31.07 15:10	147.08	-0.09
31.07 15:04	147.17	+0.01
31.07 15:00	147.16	-0.14
31.07 14:50	147.3	+0.19
31.07 14:40	147.11	+0.05
31.07 14:30	147.06	-0.05
31.07 14:20	147.11	+0.49
31.07 14:10	146.62	-0.23
31.07 14:00	146.85	-0.72
31.07 13:50	147.57	-0.11
31.07 13:40	147.68	-0.49
31.07 13:30	148.17	-0.23
31.07 13:20	148.4	-0.66
31.07 13:10	149.06	+0.78
31.07 13:03	148.28	+0.06
31.07 13:00	148.22	+0.35
31.07 12:50	147.87	-0.32
31.07 12:40	148.19	+0.14
31.07 12:30	148.05	+0.59
31.07 12:20	147.46	-0.14
31.07 12:10	147.6	+0.67
31.07 12:00	146.93	+0.47
31.07 11:50	146.46	+0.27
31.07 11:40	146.19	+0.08
31.07 11:30	146.11	+0.33
31.07 11:20	145.78	+0.15
31.07 11:10	145.63	-0.54
31.07 11:03	146.17	-0.02
31.07 11:00	146.19	+0.24
31.07 10:50	145.95	-0.37
31.07 10:40	146.32	-0.04
31.07 10:30	146.36	+0.08
31.07 10:20	146.28	-0.18
31.07 10:10	146.46	-0.14
31.07 10:00	146.6	-0.6
31.07 09:50	147.2	-0.12
31.07 09:40	147.32	-0.3
31.07 09:30	147.62	-0.05
31.07 09:20	147.67	-0.13
31.07 09:10	147.8	-0.03
31.07 09:03	147.83	-0.25
31.07 09:00	148.08	-0.08
31.07 08:50	148.16	-
31.07 08:40	148.16	+0.01
31.07 08:30	148.15	-0.09
31.07 08:20	148.24	-
31.07 08:10	148.24	-0.17
31.07 08:00	148.41	+0.4
31.07 07:50	148.01	+0.6
31.07 07:40	147.41	+0.02
31.07 07:30	147.39	-0.06
31.07 07:20	147.45	+0.2
31.07 07:10	147.25	-0.04
31.07 07:03	147.29	+0.44
31.07 07:00	146.85	-0.32
31.07 06:50	147.17	+0.04
31.07 06:40	147.13	+0.01
31.07 06:30	147.12	-0.43
31.07 06:20	147.55	+0.07
31.07 06:10	147.48	+0.06
31.07 06:00	147.42	+0.23
31.07 05:50	147.19	+0.32
31.07 05:40	146.87	-0.04
31.07 05:30	146.91	-0.07
31.07 05:20	146.98	-0.07
31.07 05:10	147.05	+0.19
31.07 05:03	146.86	-0.01
31.07 05:00	146.87	-0.02
31.07 04:50	146.89	+0.63
31.07 04:45	146.26	+0.31
31.07 04:30	145.95	-0.26
31.07 04:20	146.21	+0.01
31.07 04:10	146.2	-0.16
31.07 04:00	146.36	+0.16
31.07 03:50	146.2	-0.53
31.07 03:40	146.73	-0.33
31.07 03:30	147.06	-0.07
31.07 03:20	147.13	+0.06
31.07 03:10	147.07	-0.15
31.07 03:03	147.22	+0.01
31.07 03:00	147.21	+0.42
31.07 02:50	146.79	+0.68
31.07 02:40	146.11	-0.54
31.07 02:30	146.65	-0.01
31.07 02:20	146.66	-0.02
31.07 02:10	146.68	+0.08
31.07 02:00	146.6	-
31.07 01:50	146.6	+0.01
31.07 01:40	146.59	-0.02
31.07 01:30	146.61	+0.2
31.07 01:20	146.41	+0.13
31.07 01:10	146.28	-0.1
31.07 01:03	146.38	+0.05
31.07 01:00	146.33	-0.02
31.07 00:50	146.35	-0.21
31.07 00:40	146.56	-0.07
31.07 00:30	146.63	+0.03
31.07 00:20	146.6	+0.01
31.07 00:10	146.59	+0.06
31.07 00:00	146.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 130.19

макс: 149.06

за неделю:

144.78

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	144.78	+0.02
31.07 22:50	143.85	-0.68
31.07 21:50	146.23	-0.23
31.07 20:50	145.9	+0.61
31.07 19:50	145.85	-0.2
31.07 18:50	147.13	-0.1
31.07 17:50	146.87	+0.55
31.07 16:50	146.62	-0.57
31.07 15:50	146.81	-0.14
31.07 14:50	147.3	-0.72
31.07 13:50	147.57	+0.35
31.07 12:50	147.87	+0.47
31.07 11:50	146.46	+0.24
31.07 10:50	145.95	-0.6
31.07 09:50	147.2	-0.08
31.07 08:50	148.16	+0.4
31.07 07:50	148.01	-0.32
31.07 06:50	147.17	+0.23
31.07 05:50	147.19	-0.02
31.07 04:50	146.89	+0.16
31.07 03:50	146.2	+0.42
31.07 02:50	146.79	-
31.07 01:50	146.6	-0.02
31.07 00:50	146.35	+0.11
30.07 23:50	146.42	-0.17
30.07 22:50	146.46	+0.02
30.07 21:50	146.56	-0.01
30.07 20:50	146.17	-0.01
30.07 19:50	145.89	-0.3
30.07 18:50	146.09	+0.56
30.07 17:50	145.08	-0.63
30.07 16:50	146.01	+0.17
30.07 15:50	145.98	-0.29
30.07 14:50	145.51	+0.8
30.07 13:50	145	-0.13
30.07 12:50	144.28	-0.17
30.07 11:50	145.06	+0.16
30.07 10:50	145.1	+0.37
30.07 08:40	145.13	+0.55
30.07 07:50	145.98	-0.11
30.07 06:50	145.78	-0.07
30.07 05:50	145.62	+0.09
30.07 04:50	146.35	+0.09
30.07 03:50	147.88	-0.34
30.07 02:50	148.37	-0.05
30.07 01:50	147.92	+0.12
30.07 00:50	148.4	+1.16
29.07 23:50	148.12	+0.43
29.07 22:50	147.2	+0.01
29.07 21:50	144.63	-0.19
29.07 20:50	145.35	-0.1
29.07 19:50	146.08	+0.3
29.07 18:50	144.93	-0.63
29.07 17:50	144.55	+0.47
29.07 16:50	143.31	-0.06
29.07 15:50	144.18	-0.42
29.07 14:50	143.95	+0.05
29.07 13:50	143.86	+0.35
29.07 12:50	143.57	+0.23
29.07 11:50	142.82	+0.2
29.07 10:50	143.44	-0.1
29.07 09:50	144.63	+0.13
29.07 08:50	145.53	-0.13
29.07 07:50	146.1	+0.85
29.07 06:50	144.01	+0.75
29.07 05:50	140.65	+0.18
29.07 04:50	139.74	+0.08
29.07 03:50	138.86	-0.19
29.07 02:50	139.24	+0.5
29.07 01:50	139.05	-0.69
29.07 00:50	138.39	+0.14
28.07 23:50	138.64	+0.17
28.07 22:50	137.93	+0.08
28.07 21:50	138.35	+0.16
28.07 20:50	138.3	-0.45
28.07 19:50	138.4	-0.12
28.07 18:50	136.7	-0.65
28.07 17:50	139.51	-0.15
28.07 16:50	140.39	-0.08
28.07 15:50	137.43	+0.12
28.07 14:50	138.09	-0.07
28.07 13:50	138.4	-0.29
28.07 12:50	138.25	-0.31
28.07 11:50	139.7	+0.27
28.07 10:50	139.34	-0.01
28.07 09:50	138.38	-0.17
28.07 08:50	140.58	+0.04
28.07 07:50	140.5	-0.01
28.07 06:50	138.7	-0.9
28.07 05:50	139.02	+0.19
28.07 04:50	138.77	-0.11
28.07 03:50	135.17	+0.32
28.07 02:50	134.38	+0.31
28.07 01:50	132.26	-0.3
28.07 00:50	130.42	-0.3
27.07 23:50	131.06	-0.47
27.07 22:50	130.19	-0.58
27.07 21:50	131.06	+0.61
27.07 20:50	131.17	-0.7
27.07 19:50	135.36	-0.24
27.07 18:50	136.52	-1.03
27.07 17:50	136.92	-0.2
27.07 16:50	134.38	-0.38
27.07 15:50	135.46	-0.25
27.07 14:50	135.57	+0.02
27.07 13:50	135.12	+0.3
27.07 12:50	135.33	-0.01
27.07 11:50	134.65	+0.12
27.07 10:50	133.82	+0.2
27.07 09:50	134.04	+0.29
27.07 08:50	133.74	-0.06
27.07 07:50	134	+0.15
27.07 06:50	134.07	+0.06
27.07 05:50	133.93	-0.06
27.07 04:50	133.82	+0.58
27.07 03:50	133.09	+0.02
27.07 02:50	132.97	+0.28
27.07 01:50	132.64	-0.02
27.07 00:50	133.57	-0.02
26.07 23:50	133.75	+0.25
26.07 22:50	132.88	-0.29
26.07 21:50	132.35	-0.12
26.07 20:50	132.81	+0.07
26.07 19:50	132.52	+0.05
26.07 18:50	132.54	-0.26
26.07 17:50	133.75	+0.04
26.07 16:50	133.62	+0.12
26.07 15:50	133.57	-0.09
26.07 14:50	133.11	+0.33
26.07 13:50	133.57	+0.04
26.07 12:50	134.2	+0.11
26.07 11:50	133.8	-0.02
26.07 10:50	134.29	-0.22
26.07 09:50	134.52	+0.17
26.07 08:50	134.01	-0.05
26.07 07:50	134.78	-0.13
26.07 06:50	135.52	-0.06
26.07 05:50	135.92	-0.25
26.07 04:50	136.11	-0.45
26.07 03:50	135.87	+0.12
26.07 02:50	135.85	-0.04
26.07 01:50	135.78	-0.24
26.07 00:50	135.16	+0.02
25.07 23:50	135.71	-0.05
25.07 22:50	135.46	-0.1
25.07 21:50	135.06	+0.25
25.07 20:50	134.59	-0.1
25.07 19:50	134.9	-0.14
25.07 18:50	134.78	+0.12
25.07 17:50	134.46	+0.82
25.07 16:50	134.04	+0.22
25.07 15:50	135.66	-0.02
25.07 14:50	136.2	-0.23
25.07 13:50	136.41	-0.62
25.07 12:50	137.56	+0.37
25.07 11:50	137.54	+0.22
25.07 10:50	137.3	+0.22
25.07 09:50	137.82	+0.1
25.07 08:50	137.58	+0.1
25.07 07:50	136.71	-0.22
25.07 06:50	136.82	+0.09
25.07 05:50	137.24	+0.3
25.07 04:50	137.22	-0.21
25.07 03:50	137.31	+0.19
25.07 02:50	137.1	-0.03
25.07 01:50	137.04	+0.3
25.07 00:50	136.42

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 130.19

макс: 149.06

за месяц:

144.78

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	146.56	+2.21
29.07.2026	144.35	+5.75
28.07.2026	138.6	+5.31
27.07.2026	133.29	-0.42
26.07.2026	133.71	-2.26
25.07.2026	135.97	+1.2
24.07.2026	134.77	+1.58
23.07.2026	133.19	+0.13
22.07.2026	133.06	+1.51
21.07.2026	131.55	-2.99
20.07.2026	134.54	-2.08
19.07.2026	136.62	+1.54
18.07.2026	135.08	+1
17.07.2026	134.08	-0.57
16.07.2026	134.65	+1.04
15.07.2026	133.61	-0.63
14.07.2026	134.24	-2.81
13.07.2026	137.05	-2.02
12.07.2026	139.07	+3.49
11.07.2026	135.58	+1.56
10.07.2026	134.02	-3.32
09.07.2026	137.34	-1.34
08.07.2026	138.68	+4.78
07.07.2026	133.9	-1.58
06.07.2026	135.48	+0.16
05.07.2026	135.32	+1.65
04.07.2026	133.67	-1.69
03.07.2026	135.36	-3.18
02.07.2026	138.54	-5.93
01.07.2026	144.47	-2.01
30.06.2026	146.48

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 83.1883

макс: 149.06

за квартал:

144.78

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	146.56	+2.21
29.07.2026	144.35	+5.75
28.07.2026	138.6	+5.31
27.07.2026	133.29	-0.42
26.07.2026	133.71	-2.26
25.07.2026	135.97	+1.2
24.07.2026	134.77	+1.58
23.07.2026	133.19	+0.13
22.07.2026	133.06	+1.51
21.07.2026	131.55	-2.99
20.07.2026	134.54	-2.08
19.07.2026	136.62	+1.54
18.07.2026	135.08	+1
17.07.2026	134.08	-0.57
16.07.2026	134.65	+1.04
15.07.2026	133.61	-0.63
14.07.2026	134.24	-2.81
13.07.2026	137.05	-2.02
12.07.2026	139.07	+3.49
11.07.2026	135.58	+1.56
10.07.2026	134.02	-3.32
09.07.2026	137.34	-1.34
08.07.2026	138.68	+4.78
07.07.2026	133.9	-1.58
06.07.2026	135.48	+0.16
05.07.2026	135.32	+1.65
04.07.2026	133.67	-1.69
03.07.2026	135.36	-3.18
02.07.2026	138.54	-5.93
01.07.2026	144.47	-2.01
30.06.2026	146.48	+1.72
29.06.2026	144.76	-1.15
28.06.2026	145.91	+1.91
27.06.2026	144	-0.9
26.06.2026	144.9	-2.55
25.06.2026	147.45	+5.61
24.06.2026	141.84	+3.11
23.06.2026	138.73	+4.44
22.06.2026	134.29	+1.15
21.06.2026	133.14	-1.99
20.06.2026	135.13	-2.93
19.06.2026	138.06	+3.22
18.06.2026	134.84	+3.84
17.06.2026	131	-1.21
16.06.2026	132.21	+2.05
15.06.2026	130.16	-6.63
14.06.2026	136.79	+2.32
13.06.2026	134.47	-7.27
12.06.2026	141.74	+0.08
11.06.2026	141.66	-0.18
10.06.2026	141.84	+2.83
09.06.2026	139.01	+3.93
08.06.2026	135.08	-1.39
07.06.2026	136.47	-4.06
06.06.2026	140.53	+6.95
05.06.2026	133.58	+12.06
04.06.2026	121.52	+4.29
03.06.2026	117.23	+1.77
02.06.2026	115.46	+1.75
01.06.2026	113.71	-2.53
31.05.2026	116.24	-2.03
30.05.2026	118.27	-2.43
29.05.2026	120.7	+0.74
28.05.2026	119.96	+6.56
27.05.2026	113.4	+2.09
26.05.2026	111.31	+2.07
25.05.2026	109.24	-1.23
24.05.2026	110.47	+2.44
23.05.2026	108.03	+6.84
22.05.2026	101.19	+1.15
21.05.2026	100.04	-1.98
20.05.2026	102.02	+0.92
19.05.2026	101.1	-0.5
18.05.2026	101.6	+3.5691
17.05.2026	98.0309	+1.01
16.05.2026	97.0209	+4.7678
15.05.2026	92.2531	+1.9875
14.05.2026	90.2656	+2.8688
13.05.2026	87.3968	-0.9804
12.05.2026	88.3772	+1.8439
11.05.2026	86.5333	+1.7269
10.05.2026	84.8064	+1.6181
09.05.2026	83.1883	-1.7161
08.05.2026	84.9044	-4.4461
07.05.2026	89.3505	-3.5608
06.05.2026	92.9113	-2.0656
05.05.2026	94.9769	-0.2704
04.05.2026	95.2473	-0.5751
03.05.2026	95.8224	+1.1903
02.05.2026	94.6321

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот