Курсы криптовалют к Peanut the Squirrel

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Израильский шекель » Peanut the Squirrel

Курс израильского шекеля (ILS) к Peanut the Squirrel (PNUT)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор ILS - PNUT / Обратный расчет: курс Peanut the Squirrel к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно peanut the squirrel, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8939

макс: 6.2771

за сутки:

5.9808

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	5.9808	+0.0033
25.09 00:00	5.9775	+0.0009
24.09 23:50	5.9766	-0.0011
24.09 23:40	5.9777	+0.0021
24.09 23:30	5.9756	+0.0107
24.09 23:20	5.9649	+0.0061
24.09 23:10	5.9588	+0.0022
24.09 23:03	5.9566	+0.0054
24.09 23:00	5.9512	+0.0081
24.09 22:50	5.9431	+0.0102
24.09 22:40	5.9329	-0.0057
24.09 22:30	5.9386	-0.015
24.09 22:20	5.9536	-0.0113
24.09 22:10	5.9649	+0.028
24.09 22:00	5.9369	-0.0298
24.09 21:50	5.9667	+0.0042
24.09 21:40	5.9625	-0.0002
24.09 21:30	5.9627	-0.0065
24.09 21:20	5.9692	-0.0229
24.09 21:10	5.9921	+0.046
24.09 21:03	5.9461	-0.0021
24.09 21:00	5.9482	+0.0105
24.09 20:50	5.9377	+0.0167
24.09 20:40	5.921	-0.0177
24.09 20:30	5.9387	+0.0104
24.09 20:20	5.9283	-0.001
24.09 20:10	5.9293	+0.0076
24.09 20:00	5.9217	-0.0013
24.09 19:50	5.923	+0.0043
24.09 19:40	5.9187	+0.0248
24.09 19:30	5.8939	-0.0427
24.09 19:20	5.9366	-0.028
24.09 19:10	5.9646	+0.0029
24.09 19:03	5.9617	+0.0008
24.09 19:00	5.9609	-0.0192
24.09 18:50	5.9801	-0.0182
24.09 18:40	5.9983	-0.0129
24.09 18:30	6.0112	-0.0057
24.09 18:20	6.0169	-0.0351
24.09 18:10	6.052	-0.0197
24.09 18:00	6.0717	+0.0593
24.09 17:50	6.0124	+0.0737
24.09 17:40	5.9387	-0.0367
24.09 17:30	5.9754	-0.0723
24.09 17:20	6.0477	-0.0326
24.09 17:10	6.0803	-0.0176
24.09 17:03	6.0979	-0.0065
24.09 17:00	6.1044	+0.0123
24.09 16:50	6.0921	+0.0316
24.09 16:40	6.0605	-0.0292
24.09 16:30	6.0897	-0.0382
24.09 16:20	6.1279	-0.0192
24.09 16:10	6.1471	-0.0143
24.09 16:00	6.1614	-0.0313
24.09 15:50	6.1927	-0.0214
24.09 15:40	6.2141	+0.0354
24.09 15:30	6.1787	-0.0038
24.09 15:20	6.1825	-0.0175
24.09 15:10	6.2	+0.0026
24.09 15:03	6.1974	-0.0135
24.09 15:00	6.2109	+0.0164
24.09 14:50	6.1945	-0.0005
24.09 14:40	6.195	+0.0145
24.09 14:30	6.1805	+0.0031
24.09 14:20	6.1774	-0.0111
24.09 14:10	6.1885	-0.0217
24.09 14:00	6.2102	-0.0165
24.09 13:50	6.2267	-0.0149
24.09 13:40	6.2416	-0.0031
24.09 13:30	6.2447	+0.0065
24.09 13:20	6.2382	+0.0095
24.09 13:10	6.2287	+0.0014
24.09 13:03	6.2273	+0.0011
24.09 13:00	6.2262	-0.0114
24.09 12:50	6.2376	+0.0057
24.09 12:40	6.2319	+0.0274
24.09 12:30	6.2045	+0.0187
24.09 12:20	6.1858	+0.0382
24.09 12:10	6.1476	-0.0115
24.09 12:00	6.1591	-0.0062
24.09 11:50	6.1653	+0.0126
24.09 11:40	6.1527	+0.0538
24.09 11:30	6.0989	+0.0482
24.09 11:20	6.0507	+0.0029
24.09 11:10	6.0478	+0.0042
24.09 11:03	6.0436	+0.0005
24.09 11:00	6.0431	+0.0032
24.09 10:50	6.0399	+0.0115
24.09 10:40	6.0284	-0.005
24.09 10:30	6.0334	-0.0035
24.09 10:20	6.0369	-0.0193
24.09 10:10	6.0562	+0.027
24.09 10:00	6.0292	-0.0097
24.09 09:50	6.0389	-0.0008
24.09 09:40	6.0397	-0.0068
24.09 09:30	6.0465	+0.0009
24.09 09:20	6.0456	-0.0086
24.09 09:10	6.0542	-0.0041
24.09 09:03	6.0583	+0.0094
24.09 09:00	6.0489	+0.0233
24.09 08:50	6.0256	-0.0226
24.09 08:40	6.0482	-0.0114
24.09 08:30	6.0596	+0.0184
24.09 08:20	6.0412	+0.0101
24.09 08:10	6.0311	-0.0933
24.09 08:00	6.1244	-0.0264
24.09 07:50	6.1508	+0.0044
24.09 07:40	6.1464	-0.0262
24.09 07:30	6.1726	-0.0065
24.09 07:20	6.1791	-0.0083
24.09 07:10	6.1874	+0.0177
24.09 07:03	6.1697	+0.0045
24.09 07:00	6.1652	+0.0049
24.09 06:50	6.1603	-0.0027
24.09 06:40	6.163	+0.0247
24.09 06:30	6.1383	+0.0261
24.09 06:20	6.1122	+0.0082
24.09 06:10	6.104	-0.0111
24.09 06:00	6.1151	+0.0064
24.09 05:50	6.1087	-0.0608
24.09 05:40	6.1695	-0.0047
24.09 05:30	6.1742	-0.051
24.09 05:20	6.2252	-0.0475
24.09 05:10	6.2727	+0.0216
24.09 05:03	6.2511	+0.0086
24.09 05:00	6.2425	-0.0103
24.09 04:50	6.2528	+0.0171
24.09 04:40	6.2357	-0.0164
24.09 04:30	6.2521	+0.0049
24.09 04:20	6.2472	-0.0036
24.09 04:10	6.2508	-0.0168
24.09 04:00	6.2676	+0.0115
24.09 03:50	6.2561	+0.0156
24.09 03:40	6.2405	-0.0091
24.09 03:30	6.2496	-0.0011
24.09 03:20	6.2507	+0.014
24.09 03:10	6.2367	-0.0072
24.09 03:03	6.2439	+0.0005
24.09 03:00	6.2434	-0.0149
24.09 02:50	6.2583	-0.004
24.09 02:40	6.2623	+0.004
24.09 02:30	6.2583	+0.0034
24.09 02:20	6.2549	-0.0018
24.09 02:10	6.2567	-0.0003
24.09 02:00	6.257	-0.0058
24.09 01:50	6.2628	-0.0143
24.09 01:40	6.2771	+0.0402
24.09 01:30	6.2369	+0.007
24.09 01:20	6.2299	-0.0317
24.09 01:10	6.2616	-0.009
24.09 01:03	6.2706	+0.0007
24.09 01:00	6.2699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6511

макс: 7.1149

за неделю:

5.9808

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:10	5.9808	+0.0009
24.09 23:50	5.9766	+0.0081
24.09 22:50	5.9431	-0.0298
24.09 21:50	5.9667	+0.0105
24.09 20:50	5.9377	-0.0013
24.09 19:50	5.923	-0.0192
24.09 18:50	5.9801	+0.0593
24.09 17:50	6.0124	+0.0123
24.09 16:50	6.0921	-0.0313
24.09 15:50	6.1927	+0.0164
24.09 14:50	6.1945	-0.0165
24.09 13:50	6.2267	-0.0114
24.09 12:50	6.2376	-0.0062
24.09 11:50	6.1653	+0.0032
24.09 10:50	6.0399	-0.0097
24.09 09:50	6.0389	+0.0233
24.09 08:50	6.0256	-0.0264
24.09 07:50	6.1508	+0.0049
24.09 06:50	6.1603	+0.0064
24.09 05:50	6.1087	-0.0103
24.09 04:50	6.2528	+0.0115
24.09 03:50	6.2561	-0.0149
24.09 02:50	6.2583	-0.0058
24.09 01:50	6.2628	+0.0197
24.09 00:50	6.2502	+0.0033
23.09 23:50	6.323	+0.0081
23.09 22:50	6.2771	-0.016
23.09 21:50	6.2976	+0.0343
23.09 20:50	6.1875	-0.0093
23.09 19:50	6.1935	+0.0218
23.09 18:50	6.2044	-0.079
23.09 17:50	6.1105	+0.0231
23.09 16:50	5.7884	+0.0113
23.09 15:50	5.7787	-0.0225
23.09 14:50	5.7997	+0.005
23.09 13:50	5.7142	-0.0084
23.09 12:50	5.7494	+0.0492
23.09 11:50	5.6931	-0.0061
23.09 10:50	5.7404	+0.0303
23.09 09:50	5.6613	+0.0939
23.09 08:50	5.6887	+0.0104
23.09 07:50	5.6511	-0.008
23.09 06:50	5.6599	-0.0325
23.09 05:50	5.7572	+0.0359
23.09 04:50	5.7441	+0.0062
23.09 03:50	5.7676	+0.0097
23.09 02:50	5.7337	+0.0173
23.09 01:50	5.7337	-0.0078
23.09 00:50	5.7816	+0.0139
22.09 23:50	5.751	+0.0157
22.09 22:50	5.7464	+0.0288
22.09 21:50	5.7341	-0.0383
22.09 20:50	5.8106	-0.0473
22.09 19:50	5.8488	+0.0144
22.09 18:50	5.8261	-0.015
22.09 17:50	5.8852	-0.0078
22.09 16:50	5.8288	-0.0231
22.09 15:50	5.8191	-0.0041
22.09 14:50	5.8523	+0.0087
22.09 13:50	5.8318	+0.0083
22.09 12:50	5.7988	-0.006
22.09 11:50	5.7136	-0.0065
22.09 10:50	5.6592	-0.0244
22.09 09:50	5.7421	-0.0458
22.09 08:50	5.8394	+0.0378
22.09 07:50	5.8309	-0.0299
22.09 06:50	5.8772	+0.0557
22.09 05:50	5.8816	-0.0008
22.09 04:50	5.8688	+0.0303
22.09 03:50	5.8572	-0.0206
22.09 02:50	5.9215	-0.0096
22.09 01:50	5.8996	+0.0153
22.09 00:50	5.9576	-0.0147
21.09 23:50	5.9408	+0.0042
21.09 22:50	5.9449	-0.0068
21.09 21:50	5.858	+0.0435
21.09 20:50	5.9219	+0.0035
21.09 19:50	5.9162	-0.0533
21.09 18:50	5.8088	-0.0419
21.09 17:50	5.9949	-0.0342
21.09 16:50	6.0632	+0.0158
21.09 15:50	6.0166	+0.0234
21.09 14:50	6.0253	-0.0141
21.09 13:50	6.0737	+0.0501
21.09 12:50	6.0257	-0.0168
21.09 11:50	6.0587	-0.0186
21.09 10:50	6.2151	+0.0082
21.09 09:50	6.1781	+0.0023
21.09 08:50	6.2162	+0.0064
21.09 07:50	6.2134	-0.0054
21.09 06:50	6.1944	-0.0134
21.09 05:50	6.2856	+0.0733
21.09 04:50	6.2301	+0.0114
21.09 03:50	6.1905	-0.0048
21.09 02:50	6.2797	+0.0236
21.09 01:50	6.2344	-0.024
21.09 00:50	6.2946	+0.0123
20.09 23:50	6.2262	-0.0043
20.09 22:50	6.2223	+0.0185
20.09 21:50	6.2309	+0.0217
20.09 20:50	6.1762	-0.0211
20.09 19:50	6.1709	-0.0144
20.09 18:50	6.35	+0.0033
20.09 17:50	6.3692	-0.0119
20.09 16:50	6.3947	-0.0149
20.09 15:50	6.3761	-0.0148
20.09 14:50	6.3604	-0.0043
20.09 13:50	6.3941	+0.0213
20.09 12:50	6.3353	-0.0102
20.09 11:50	6.4014	+0.0062
20.09 10:50	6.3675	+0.0074
20.09 09:50	6.3706	-0.0022
20.09 08:50	6.3348	-0.0156
20.09 07:50	6.3562	-0.0219
20.09 06:50	6.3564	+0.0755
20.09 05:50	6.3215	-0.015
20.09 04:50	6.2077	+0.0084
20.09 03:50	6.1677	+0.0112
20.09 02:50	6.1778	-0.0072
20.09 01:50	6.1829	-0.0087
20.09 00:50	6.1949	+0.0058
19.09 23:50	6.1361	+0.0264
19.09 22:50	6.1082	+0.003
19.09 21:50	6.1271	+0.0267
19.09 20:50	6.0969	+0.0152
19.09 19:50	6.0928	-0.0103
19.09 18:50	6.221	+0.021
19.09 17:50	6.1901	-0.0057
19.09 16:50	6.2053	-0.0034
19.09 15:50	6.204	+0.0023
19.09 14:50	6.2021	+0.0158
19.09 13:50	6.207	-0.0064
19.09 12:50	6.2539	+0.0576
19.09 11:50	6.1579	+0.0019
19.09 10:50	6.3751	-0.0198
19.09 09:50	6.3902	+0.0018
19.09 08:50	6.4118	-0.0152
19.09 07:50	6.3441	-0.0187
19.09 06:50	6.3144	+0.0076
19.09 05:50	6.2771	-0.0143
19.09 04:50	6.3032	+0.0247
19.09 03:50	6.2924	-0.0017
19.09 02:50	6.314	-0.0269
19.09 01:50	6.3181	+0.001
19.09 00:50	6.3187	+0.0143
18.09 23:50	6.3373	+0.002
18.09 22:50	6.3317	-0.0071
18.09 21:50	6.3845	+0.055
18.09 20:50	6.3087	+0.0305
18.09 19:50	6.3552	+0.0059
18.09 18:50	6.34	+0.0155
18.09 17:50	6.3446	+0.0157
18.09 16:50	6.4424	-0.004
18.09 15:50	6.5011	-0.0154
18.09 14:50	6.5713	-0.0016
18.09 13:50	6.5677	-0.0017
18.09 12:50	6.6159	+0.0027
18.09 11:50	6.6673	-0.016
18.09 10:50	6.6704	-0.0162
18.09 09:50	6.7219	+0.0209
18.09 08:50	6.7495	-0.0116
18.09 07:50	6.7852	+0.0105
18.09 06:50	6.6867	-0.0094
18.09 05:50	6.8211	-0.0285
18.09 04:50	6.9089	-0.0375
18.09 03:50	7.0299	-0.0094
18.09 02:50	7.0666	-0.007
18.09 01:50	7.1149	+0.0137
18.09 00:50	7.0946

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.6511

макс: 7.5376

за месяц:

5.9808

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.9017	+0.0962
22.09.2026	5.8055	-0.2587
21.09.2026	6.0642	-0.2369
20.09.2026	6.3011	+0.0665
19.09.2026	6.2346	-0.2976
18.09.2026	6.5322	-0.6473
17.09.2026	7.1795	-0.3581
16.09.2026	7.5376	+0.2336
15.09.2026	7.304	+0.1967
14.09.2026	7.1073	+0.0498
13.09.2026	7.0575	+0.0691
12.09.2026	6.9884	-0.131
11.09.2026	7.1194	+0.1061
10.09.2026	7.0133	+0.388
09.09.2026	6.6253	+0.0696
08.09.2026	6.5557	-0.0153
07.09.2026	6.571	+0.0648
06.09.2026	6.5062	-0.196
05.09.2026	6.7022	-0.1446
04.09.2026	6.8468	+0.0468
03.09.2026	6.8	-0.2007
02.09.2026	7.0007	+0.0969
01.09.2026	6.9038	-0.0397
31.08.2026	6.9435	+0.371
30.08.2026	6.5725	+0.0376
29.08.2026	6.5349	-0.0409
28.08.2026	6.5758	+0.049
27.08.2026	6.5268	-0.0641
26.08.2026	6.5909

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.6511

макс: 8.5742

за квартал:

5.9808

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.9017	+0.0962
22.09.2026	5.8055	-0.2587
21.09.2026	6.0642	-0.2369
20.09.2026	6.3011	+0.0665
19.09.2026	6.2346	-0.2976
18.09.2026	6.5322	-0.6473
17.09.2026	7.1795	-0.3581
16.09.2026	7.5376	+0.2336
15.09.2026	7.304	+0.1967
14.09.2026	7.1073	+0.0498
13.09.2026	7.0575	+0.0691
12.09.2026	6.9884	-0.131
11.09.2026	7.1194	+0.1061
10.09.2026	7.0133	+0.388
09.09.2026	6.6253	+0.0696
08.09.2026	6.5557	-0.0153
07.09.2026	6.571	+0.0648
06.09.2026	6.5062	-0.196
05.09.2026	6.7022	-0.1446
04.09.2026	6.8468	+0.0468
03.09.2026	6.8	-0.2007
02.09.2026	7.0007	+0.0969
01.09.2026	6.9038	-0.0397
31.08.2026	6.9435	+0.371
30.08.2026	6.5725	+0.0376
29.08.2026	6.5349	-0.0409
28.08.2026	6.5758	+0.049
27.08.2026	6.5268	-0.0641
26.08.2026	6.5909	+0.2069
23.08.2026	6.384	+0.2493
22.08.2026	6.1347	-0.0822
21.08.2026	6.2169	-0.4499
20.08.2026	6.6668	-1.2668
19.08.2026	7.9336	-0.0998
18.08.2026	8.0334	-0.1529
17.08.2026	8.1863	-0.0885
16.08.2026	8.2748	+0.0155
15.08.2026	8.2593	+0.0127
14.08.2026	8.2466	+0.1452
13.08.2026	8.1014	-0.1815
12.08.2026	8.2829	+0.1431
11.08.2026	8.1398	+0.2059
10.08.2026	7.9339	+0.0559
09.08.2026	7.878	-0.6167
08.08.2026	8.4947	-0.0795
07.08.2026	8.5742	+0.102
06.08.2026	8.4722	-0.0454
05.08.2026	8.5176	+0.1027
04.08.2026	8.4149	+0.0685
03.08.2026	8.3464	+0.0611
02.08.2026	8.2853	+0.0449
01.08.2026	8.2404	-0.1348
31.07.2026	8.3752	-0.0348
30.07.2026	8.41	+0.0929
29.07.2026	8.3171	+0.3259
28.07.2026	7.9912	+0.2959
27.07.2026	7.6953	+0.1706
26.07.2026	7.5247	-0.5251
25.07.2026	8.0498	-0.0931
24.07.2026	8.1429	+0.1978
23.07.2026	7.9451	+0.0928
22.07.2026	7.8523	+0.0063
21.07.2026	7.846	-0.1168
20.07.2026	7.9628	-0.0833
19.07.2026	8.0461	+0.0397
18.07.2026	8.0064	+0.1316
17.07.2026	7.8748	+0.1393
16.07.2026	7.7355	+0.0218
15.07.2026	7.7137	-0.0917
14.07.2026	7.8054	+0.0137
13.07.2026	7.7917	+0.0121
12.07.2026	7.7796	+0.14
11.07.2026	7.6396	-0.0366
10.07.2026	7.6762	-0.0537
09.07.2026	7.7299	+0.0595
08.07.2026	7.6704	+0.2802
07.07.2026	7.3902	+0.0027
06.07.2026	7.3875	-0.085
05.07.2026	7.4725	+0.0456
04.07.2026	7.4269	-0.0994
03.07.2026	7.5263	-0.3386
02.07.2026	7.8649	-0.2286
01.07.2026	8.0935	+0.0429
30.06.2026	8.0506	+0.3576
29.06.2026	7.693	-0.1471
28.06.2026	7.8401	-0.2145
27.06.2026	8.0546	-0.13
26.06.2026	8.1846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот