Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Peanut the Squirrel
- Bitcoin 86803.54
- Эфириум 1995.72
- Tether USDt 0.99982
- XRP 2.3299
- BNB 637.6
- Solana 137.91
- USDC 0.99994
- Dogecoin 0.1892
- Cardano 0.73259
- TRON 0.23333
- Chainlink 15.3687
- Toncoin 3.8978
- Avalanche 21.946
- UNUS SED LEO 9.771
- Sui 2.7777
- Stellar 0.28446
- Shiba Inu 1.413E-5
- Hedera 0.19133
- Polkadot 4.5753
- Лайткоин 92.5086
Курс Peanut the Squirrel к израильскому шекелю
Обновлено: 27.03.2025 20:40:01
Стоимость Peanut the Squirrel (PNUT) на текущий момент составляет 0.74291 ILS, а общий объем торгов за 24 часа – 549 985 364 ILS.
Рыночная капитализация составляет 742 805 338 ILS. За последние 24 часа курс Peanut the Squirrel относительно израильского шекеля снизился на -7.53%. Изменение за неделю составило +16.6%.
| = | ||
| Калькулятор PNUT - ILS / Обратный расчет: курс израильского шекеля к Peanut the Squirrel | ||
| 33% | 67% |
Графики
Динамика изменения курса peanut the squirrel относительно израильского шекеля, за 1 PNUT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.73877макс: 0.80343за сутки:
0.74291 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:40 0.74291 +0.00282 27.03 20:30 0.74009 +0.00048 27.03 20:20 0.73961 -0.00245 27.03 20:10 0.74206 +0.00223 27.03 20:03 0.73983 +0.00074 27.03 20:00 0.73909 -0.00022 27.03 19:50 0.73931 +0.00054 27.03 19:40 0.73877 -0.00256 27.03 19:30 0.74133 -0.00247 27.03 19:20 0.7438 +0.0033 27.03 19:10 0.7405 -0.0021 27.03 19:00 0.7426 +0.00096 27.03 18:50 0.74164 -0.00163 27.03 18:40 0.74327 +0.00074 27.03 18:30 0.74253 -0.00751 27.03 18:20 0.75004 +0.00054 27.03 18:10 0.7495 -0.00469 27.03 18:03 0.75419 +0.00091 27.03 18:00 0.75328 -0.00029 27.03 17:50 0.75357 +0.00851 27.03 17:40 0.74506 -0.00293 27.03 17:30 0.74799 -0.00138 27.03 17:20 0.74937 -0.00236 27.03 17:10 0.75173 +0.00653 27.03 17:00 0.7452 +0.00641 27.03 16:50 0.73879 -0.00252 27.03 16:40 0.74131 -0.00481 27.03 16:30 0.74612 -0.00338 27.03 16:20 0.7495 +3.0E-5 27.03 16:10 0.74947 -0.00046 27.03 16:03 0.74993 +0.00061 27.03 16:00 0.74932 -0.00609 27.03 15:50 0.75541 +0.00148 27.03 15:40 0.75393 +0.00088 27.03 15:30 0.75305 -0.0001 27.03 15:20 0.75315 +0.00101 27.03 15:10 0.75214 +0.00415 27.03 15:00 0.74799 -0.00176 27.03 14:50 0.74975 +0.00044 27.03 14:40 0.74931 +0.00092 27.03 14:30 0.74839 -0.0026 27.03 14:20 0.75099 -0.00233 27.03 14:10 0.75332 -0.00021 27.03 14:03 0.75353 -0.00059 27.03 14:00 0.75412 +0.00086 27.03 13:50 0.75326 -0.00276 27.03 13:40 0.75602 +0.00111 27.03 13:30 0.75491 +0.00041 27.03 13:20 0.7545 -0.00886 27.03 13:10 0.76336 -0.00407 27.03 13:00 0.76743 -0.00222 27.03 12:50 0.76965 -0.00121 27.03 12:40 0.77086 -0.00045 27.03 12:30 0.77131 +0.00029 27.03 12:20 0.77102 +0.00218 27.03 12:10 0.76884 -0.00133 27.03 12:03 0.77017 -0.00284 27.03 12:00 0.77301 +0.0032 27.03 11:50 0.76981 -0.00092 27.03 11:40 0.77073 -0.00175 27.03 11:30 0.77248 +0.00699 27.03 11:20 0.76549 +0.00357 27.03 11:10 0.76192 -0.00084 27.03 11:00 0.76276 +0.00121 27.03 10:50 0.76155 -0.004 27.03 10:40 0.76555 -0.00171 27.03 10:30 0.76726 +0.0005 27.03 10:20 0.76676 +0.00258 27.03 10:10 0.76418 +0.00404 27.03 10:03 0.76014 +0.00045 27.03 10:00 0.75969 -0.00987 27.03 09:50 0.76956 -0.00127 27.03 09:40 0.77083 -0.00674 27.03 09:30 0.77757 +0.00345 27.03 09:20 0.77412 -0.00239 27.03 09:10 0.77651 -0.0005 27.03 09:00 0.77701 -0.00119 27.03 08:50 0.7782 +0.0075 27.03 08:40 0.7707 -0.00862 27.03 08:30 0.77932 -0.00149 27.03 08:20 0.78081 -0.00684 27.03 08:10 0.78765 -0.00425 27.03 08:03 0.7919 -0.00242 27.03 08:00 0.79432 -0.00265 27.03 07:50 0.79697 -0.00083 27.03 07:40 0.7978 +7.0E-5 27.03 07:30 0.79773 +0.01097 27.03 07:20 0.78676 +0.00899 27.03 07:10 0.77777 -0.00071 27.03 07:00 0.77848 +0.00452 27.03 06:50 0.77396 +0.00087 27.03 06:40 0.77309 +0.00175 27.03 06:30 0.77134 -0.00265 27.03 06:20 0.77399 -0.00444 27.03 06:10 0.77843 -0.00287 27.03 06:03 0.7813 +0.00181 27.03 06:00 0.77949 -0.00238 27.03 05:50 0.78187 -0.0003 27.03 05:40 0.78217 -0.00188 27.03 05:30 0.78405 +0.00454 27.03 05:20 0.77951 +0.00547 27.03 05:10 0.77404 +0.00424 27.03 05:00 0.7698 +0.00282 27.03 04:50 0.76698 +0.00018 27.03 04:40 0.7668 -0.00546 27.03 04:30 0.77226 -0.00209 27.03 04:20 0.77435 - 27.03 04:10 0.77435 +0.00085 27.03 04:03 0.7735 +0.00402 27.03 04:00 0.76948 +0.00014 27.03 03:50 0.76934 -0.00018 27.03 03:40 0.76952 +0.00606 27.03 03:30 0.76346 -0.00191 27.03 03:20 0.76537 -0.00228 27.03 03:10 0.76765 -0.00093 27.03 03:00 0.76858 -0.00238 27.03 02:50 0.77096 -0.0046 27.03 02:40 0.77556 +0.00442 27.03 02:30 0.77114 -0.00199 27.03 02:20 0.77313 +0.00355 27.03 02:10 0.76958 -0.0018 27.03 02:03 0.77138 - 27.03 02:00 0.77138 -0.00287 27.03 01:50 0.77425 -5.0E-5 27.03 01:40 0.7743 +0.00051 27.03 01:30 0.77379 -0.00401 27.03 01:20 0.7778 -0.00186 27.03 01:10 0.77966 -0.00648 27.03 01:00 0.78614 +0.00479 27.03 00:50 0.78135 +2.0E-5 27.03 00:40 0.78133 -0.00193 27.03 00:30 0.78326 -0.00425 27.03 00:20 0.78751 -0.00354 27.03 00:10 0.79105 +0.00274 27.03 00:03 0.78831 +0.00185 27.03 00:00 0.78646 +0.00015 26.03 23:50 0.78631 +0.0002 26.03 23:40 0.78611 +0.00286 26.03 23:30 0.78325 -0.00389 26.03 23:20 0.78714 +0.00369 26.03 23:10 0.78345 +8.0E-5 26.03 23:00 0.78337 -0.0011 26.03 22:50 0.78447 +0.01117 26.03 22:40 0.7733 +0.00706 26.03 22:30 0.76624 +0.00383 26.03 22:20 0.76241 -0.01319 26.03 22:10 0.7756 -0.00517 26.03 22:03 0.78077 -0.00075 26.03 22:00 0.78152 -0.00465 26.03 21:50 0.78617 -0.0009 26.03 21:40 0.78707 -0.00355 26.03 21:30 0.79062 -0.00157 26.03 21:20 0.79219 -0.00458 26.03 21:10 0.79677 -0.00666 26.03 21:00 0.80343 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.60167макс: 0.85485за неделю:
0.74291 Таблица изменений курса peanut the squirrel : показать
Дата Курс +/- 27.03 20:40 0.74291 -0.00022 27.03 19:50 0.73931 +0.00096 27.03 18:50 0.74164 -0.00029 27.03 17:50 0.75357 +0.00641 27.03 16:50 0.73879 -0.00609 27.03 15:50 0.75541 -0.00176 27.03 14:50 0.74975 +0.00086 27.03 13:50 0.75326 -0.00222 27.03 12:50 0.76965 +0.0032 27.03 11:50 0.76981 +0.00121 27.03 10:50 0.76155 -0.00987 27.03 09:50 0.76956 -0.00119 27.03 08:50 0.7782 -0.00265 27.03 07:50 0.79697 +0.00452 27.03 06:50 0.77396 -0.00238 27.03 05:50 0.78187 +0.00282 27.03 04:50 0.76698 +0.00014 27.03 03:50 0.76934 -0.00238 27.03 02:50 0.77096 -0.00287 27.03 01:50 0.77425 +0.00479 27.03 00:50 0.78135 +0.00015 26.03 23:50 0.78631 -0.0011 26.03 22:50 0.78447 -0.00465 26.03 21:50 0.78617 +0.00582 26.03 20:50 0.79761 +0.00206 26.03 19:50 0.79827 +0.00048 26.03 18:50 0.78303 +0.0034 26.03 17:50 0.78185 -0.00613 26.03 16:50 0.79546 +0.00211 26.03 15:50 0.80363 +0.00728 26.03 14:50 0.80195 +0.00631 26.03 13:50 0.80326 -0.00176 26.03 12:50 0.7932 -0.00836 26.03 11:50 0.79345 +0.00621 26.03 10:50 0.78907 -0.00184 26.03 09:50 0.79273 +0.00047 26.03 08:50 0.78757 -0.00233 26.03 07:50 0.7729 +0.00087 26.03 06:50 0.75849 -0.0033 26.03 05:50 0.76714 -0.00408 26.03 04:50 0.7758 +0.00014 26.03 03:50 0.77746 +0.00402 26.03 02:50 0.78501 -0.00174 26.03 01:50 0.78527 +0.00056 26.03 00:50 0.77461 -0.00632 25.03 23:50 0.78002 +0.00325 25.03 22:50 0.75957 -0.00964 25.03 21:50 0.78102 -0.0079 25.03 20:50 0.82132 -0.00328 25.03 19:50 0.79469 -0.008 25.03 18:50 0.77829 -0.00255 25.03 17:50 0.77525 -0.00804 25.03 16:50 0.77226 -0.0045 25.03 15:50 0.76604 +0.00289 25.03 14:50 0.76842 -0.0013 25.03 13:50 0.7636 +0.00179 25.03 12:50 0.76024 -0.00336 25.03 11:50 0.76805 +0.00403 25.03 10:50 0.75802 -0.0018 25.03 09:50 0.76852 +0.00687 25.03 08:50 0.76865 +0.00411 25.03 07:50 0.7516 -0.00124 25.03 06:50 0.76177 -0.01434 25.03 05:50 0.78015 -0.01054 25.03 04:50 0.79499 +0.00168 25.03 03:50 0.79361 +0.00152 25.03 02:50 0.78527 +0.00124 25.03 01:50 0.78659 +0.00076 25.03 00:50 0.78913 -0.00114 24.03 23:50 0.79351 -0.00076 24.03 22:50 0.792 +0.00313 24.03 21:50 0.79337 +0.0066 24.03 20:50 0.78523 +7.0E-5 24.03 19:50 0.78602 -0.00126 24.03 18:50 0.79952 -0.00804 24.03 17:50 0.80679 +0.00535 24.03 16:50 0.80784 -0.00106 24.03 15:50 0.81136 +0.00419 24.03 14:50 0.82676 +0.00412 24.03 13:50 0.84584 -0.00152 24.03 12:50 0.84618 +0.00287 24.03 11:50 0.82521 -0.00155 24.03 10:50 0.82068 -0.00442 24.03 09:50 0.8224 +0.00047 24.03 08:50 0.83381 +0.00556 24.03 07:50 0.82603 +0.00182 24.03 06:50 0.81064 +0.00862 24.03 05:50 0.78592 -0.00857 24.03 04:50 0.79868 -0.00236 24.03 03:50 0.83042 +0.00576 24.03 02:50 0.82821 -0.00292 24.03 01:50 0.82321 +0.00021 24.03 00:50 0.81841 +0.00371 23.03 23:50 0.82288 +0.00214 23.03 22:50 0.81439 +0.00418 23.03 21:50 0.82365 +0.01175 23.03 20:50 0.82909 -0.00458 23.03 19:50 0.85179 +0.00244 23.03 18:50 0.84468 -0.0142 23.03 17:50 0.85485 +0.0056 23.03 16:50 0.84622 +0.004 23.03 15:50 0.83136 +0.00786 23.03 14:50 0.82487 -0.00561 23.03 13:50 0.79709 +0.00826 23.03 12:50 0.78294 -0.00786 23.03 11:50 0.73195 +0.00281 23.03 10:50 0.71931 +0.0014 23.03 09:50 0.70688 -0.00265 23.03 08:50 0.71236 -0.00261 23.03 07:50 0.71239 +0.00306 23.03 06:50 0.70966 +0.00261 23.03 05:50 0.7018 +0.00109 23.03 04:50 0.69931 -0.00055 23.03 03:50 0.69213 -0.00513 23.03 02:50 0.70417 -0.00337 23.03 01:50 0.6994 -7.0E-5 23.03 00:50 0.69577 +0.00032 22.03 23:50 0.70037 -0.00285 22.03 22:50 0.70422 -0.00257 22.03 21:50 0.70669 -0.00414 22.03 20:50 0.7042 +0.00024 22.03 19:50 0.70898 -0.00414 22.03 18:50 0.70483 -0.00246 22.03 17:50 0.69672 -0.00122 22.03 16:50 0.69848 +0.00684 22.03 15:50 0.69075 -0.01013 22.03 14:50 0.7232 -0.00164 22.03 13:50 0.71203 +0.00231 22.03 12:50 0.71315 +0.00366 22.03 11:50 0.71066 -0.00325 22.03 10:50 0.71619 +0.00503 22.03 09:50 0.72165 -0.00034 22.03 08:50 0.67713 -0.00585 22.03 07:50 0.70692 +0.00503 22.03 06:50 0.69049 -0.00137 22.03 05:50 0.65504 -0.00106 22.03 04:50 0.65216 +0.0003 22.03 03:50 0.64778 -0.00098 22.03 02:50 0.64858 +0.00091 22.03 01:50 0.64483 +0.00364 22.03 00:50 0.64742 -0.00012 21.03 23:50 0.64605 +0.00083 21.03 22:50 0.64498 -0.0026 21.03 21:50 0.64889 +0.00171 21.03 20:50 0.64638 +0.01025 21.03 19:50 0.64455 +9.0E-5 21.03 18:50 0.64768 +0.00162 21.03 17:50 0.64245 +0.00858 21.03 16:50 0.62988 -0.00167 21.03 15:50 0.60893 -0.00019 21.03 14:50 0.60566 +0.00382 21.03 13:50 0.60167 -0.00245 21.03 12:50 0.62551 +0.00466 21.03 11:50 0.62369 -0.00327 21.03 10:50 0.62918 -0.00261 21.03 09:50 0.62968 -0.00568 21.03 08:50 0.63613 -0.0016 21.03 07:50 0.6396 +0.0007 21.03 06:50 0.64649 -0.00349 21.03 05:50 0.64724 +0.0003 21.03 04:50 0.65182 +0.00247 21.03 03:50 0.64451 +0.00062 21.03 02:50 0.63289 -0.00062 21.03 01:50 0.63827 -0.00038 21.03 00:50 0.6316 -0.00103 20.03 23:50 0.63432 +0.00137 20.03 22:50 0.63199 -0.00064 20.03 21:50 0.63245 -0.00676 20.03 20:50 0.63717 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 30 дней.
мин: 0.58473макс: 0.85485за месяц:
Таблица изменений курса peanut the squirrel : показать0.74291 Дата Курс +/- 26.03.2025 0.78516 +0.01185 25.03.2025 0.77331 -0.03317 24.03.2025 0.80648 +0.02113 23.03.2025 0.78535 +0.08768 22.03.2025 0.69767 +0.05798 21.03.2025 0.63969 +0.0001 20.03.2025 0.63959 +0.00238 19.03.2025 0.63721 +0.00919 18.03.2025 0.62802 -0.03261 17.03.2025 0.66063 -0.03327 16.03.2025 0.6939 -0.03168 15.03.2025 0.72558 +0.02872 14.03.2025 0.69686 +0.08474 13.03.2025 0.61212 +0.01317 12.03.2025 0.59895 +0.00754 11.03.2025 0.59141 +0.00179 10.03.2025 0.58962 -0.00929 09.03.2025 0.59891 -0.06639 08.03.2025 0.6653 -0.03473 07.03.2025 0.70003 -0.01111 06.03.2025 0.71114 -0.02046 05.03.2025 0.7316 -0.01123 04.03.2025 0.74283 -0.0275 03.03.2025 0.77033 -0.08359 02.03.2025 0.85392 +0.01735 01.03.2025 0.83657 +0.02941 28.02.2025 0.80716 +0.12072 27.02.2025 0.68644 +0.00225 26.02.2025 0.68419 +0.09946 25.02.2025 0.58473 -0.00484 24.02.2025 0.58957 -
* на графике представлен средесуточный курс peanut the squirrel в течение последних 3 месяцев.
мин: 0.49955макс: 1.3792за квартал:
Таблица изменений курса peanut the squirrel : показать0.74291 Дата Курс +/- 26.03.2025 0.78516 +0.01185 25.03.2025 0.77331 -0.03317 24.03.2025 0.80648 +0.02113 23.03.2025 0.78535 +0.08768 22.03.2025 0.69767 +0.05798 21.03.2025 0.63969 +0.0001 20.03.2025 0.63959 +0.00238 19.03.2025 0.63721 +0.00919 18.03.2025 0.62802 -0.03261 17.03.2025 0.66063 -0.03327 16.03.2025 0.6939 -0.03168 15.03.2025 0.72558 +0.02872 14.03.2025 0.69686 +0.08474 13.03.2025 0.61212 +0.01317 12.03.2025 0.59895 +0.00754 11.03.2025 0.59141 +0.00179 10.03.2025 0.58962 -0.00929 09.03.2025 0.59891 -0.06639 08.03.2025 0.6653 -0.03473 07.03.2025 0.70003 -0.01111 06.03.2025 0.71114 -0.02046 05.03.2025 0.7316 -0.01123 04.03.2025 0.74283 -0.0275 03.03.2025 0.77033 -0.08359 02.03.2025 0.85392 +0.01735 01.03.2025 0.83657 +0.02941 28.02.2025 0.80716 +0.12072 27.02.2025 0.68644 +0.00225 26.02.2025 0.68419 +0.09946 25.02.2025 0.58473 -0.00484 24.02.2025 0.58957 -0.07451 23.02.2025 0.66408 +0.02253 22.02.2025 0.64155 +0.11736 21.02.2025 0.52419 +0.02464 20.02.2025 0.49955 -0.00069 19.02.2025 0.50024 -0.01236 18.02.2025 0.5126 -0.01938 17.02.2025 0.53198 -0.00817 16.02.2025 0.54015 -0.04549 15.02.2025 0.58564 -0.00681 14.02.2025 0.59245 +0.05061 13.02.2025 0.54184 +0.00328 12.02.2025 0.53856 -0.05177 11.02.2025 0.59033 -0.00819 10.02.2025 0.59852 -0.00971 09.02.2025 0.60823 +0.01538 08.02.2025 0.59285 +0.01631 07.02.2025 0.57654 -0.04124 06.02.2025 0.61778 -0.0574 05.02.2025 0.67518 +0.00504 04.02.2025 0.67014 +0.04073 03.02.2025 0.62941 -0.07491 02.02.2025 0.70432 -0.13565 01.02.2025 0.83997 -0.08916 31.01.2025 0.92913 -0.00335 30.01.2025 0.93248 +0.01149 29.01.2025 0.92099 -0.0076 28.01.2025 0.92859 +0.0001 27.01.2025 0.92849 -0.17151 26.01.2025 1.1 -0.0243 25.01.2025 1.1243 -0.1057 24.01.2025 1.23 -0.0303 23.01.2025 1.2603 -0.036 22.01.2025 1.2963 -0.0345 21.01.2025 1.3308 -0.0484 20.01.2025 1.3792