Курсы криптовалют к Pi

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Израильский шекель » Pi

Курс израильского шекеля (ILS) к Pi (PI)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор ILS - PI / Обратный расчет: курс Pi к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pi, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4769

макс: 5.0151

за сутки:

4.7206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	4.7206	-0.0028
10.11 01:03	4.7234	+0.0024
10.11 01:00	4.721	-0.0219
10.11 00:50	4.7429	+0.0135
10.11 00:40	4.7294	-0.0036
10.11 00:30	4.733	-0.018
10.11 00:20	4.751	+0.0077
10.11 00:10	4.7433	-0.0005
10.11 00:00	4.7438	+0.0055
09.11 23:55	4.7383	+0.01
09.11 23:40	4.7283	+0.021
09.11 23:30	4.7073	+0.0197
09.11 23:20	4.6876	-0.0408
09.11 23:10	4.7284	-0.0198
09.11 23:03	4.7482	-0.0033
09.11 23:00	4.7515	+0.0031
09.11 22:50	4.7484	-0.0048
09.11 22:40	4.7532	-0.0281
09.11 22:30	4.7813	-0.0022
09.11 22:20	4.7835	-0.0062
09.11 22:10	4.7897	+0.0121
09.11 22:00	4.7776	-0.028
09.11 21:50	4.8056	-0.0084
09.11 21:40	4.814	-0.0072
09.11 21:30	4.8212	-0.0093
09.11 21:20	4.8305	+0.0044
09.11 21:10	4.8261	-0.0026
09.11 21:03	4.8287	-0.0031
09.11 21:00	4.8318	+0.0063
09.11 20:50	4.8255	-0.0055
09.11 20:40	4.831	-0.0187
09.11 20:30	4.8497	-0.0001
09.11 20:20	4.8498	-0.0101
09.11 20:10	4.8599	+0.0049
09.11 20:00	4.855	+0.0078
09.11 19:50	4.8472	+0.0217
09.11 19:40	4.8255	+0.0079
09.11 19:30	4.8176	-0.0014
09.11 19:20	4.819	-0.003
09.11 19:10	4.822	+0.0238
09.11 19:03	4.7982	-0.0095
09.11 19:00	4.8077	+0.0095
09.11 18:50	4.7982	-0.0061
09.11 18:40	4.8043	+0.0057
09.11 18:30	4.7986	-0.0158
09.11 18:20	4.8144	-0.0291
09.11 18:10	4.8435	+0.0095
09.11 18:00	4.834	+0.0286
09.11 17:50	4.8054	-0.0201
09.11 17:40	4.8255	+0.005
09.11 17:30	4.8205	-0.008
09.11 17:20	4.8285	+0.0071
09.11 17:10	4.8214	-0.0026
09.11 17:03	4.824	+0.0128
09.11 17:00	4.8112	-0.0087
09.11 16:50	4.8199	+0.002
09.11 16:40	4.8179	-0.0038
09.11 16:30	4.8217	+0.0101
09.11 16:20	4.8116	+0.0133
09.11 16:10	4.7983	+0.0073
09.11 16:00	4.791	-0.0215
09.11 15:50	4.8125	-0.015
09.11 15:40	4.8275	-0.0206
09.11 15:30	4.8481	-0.0185
09.11 15:20	4.8666	-0.0162
09.11 15:10	4.8828	+0.0086
09.11 15:03	4.8742	-0.0036
09.11 15:00	4.8778	-0.0061
09.11 14:50	4.8839	-0.0107
09.11 14:40	4.8946	-0.0008
09.11 14:30	4.8954	+0.0114
09.11 14:20	4.884	-0.0494
09.11 14:10	4.9334	+0.0283
09.11 14:00	4.9051	+0.0026
09.11 13:50	4.9025	-0.0128
09.11 13:40	4.9153	-0.0148
09.11 13:30	4.9301	+0.0081
09.11 13:20	4.922	+0.0325
09.11 13:10	4.8895	+0.0234
09.11 13:03	4.8661	+0.0037
09.11 13:00	4.8624	+0.0012
09.11 12:50	4.8612	+0.0058
09.11 12:40	4.8554	-0.0039
09.11 12:30	4.8593	-0.0037
09.11 12:20	4.863	+0.0104
09.11 12:10	4.8526	+0.0311
09.11 12:00	4.8215	+0.0044
09.11 11:50	4.8171	-0.0154
09.11 11:40	4.8325	-0.0245
09.11 11:30	4.857	-0.0285
09.11 11:20	4.8855	-0.0875
09.11 11:10	4.973	-0.0393
09.11 11:03	5.0123	-0.0028
09.11 11:00	5.0151	+0.0572
09.11 10:50	4.9579	+0.0195
09.11 10:40	4.9384	+0.0265
09.11 10:30	4.9119	-0.0085
09.11 10:20	4.9204	+0.0402
09.11 10:10	4.8802	+0.1049
09.11 10:00	4.7753	-0.0196
09.11 09:50	4.7949	-0.0008
09.11 09:40	4.7957	-0.0216
09.11 09:30	4.8173	+0.0197
09.11 09:20	4.7976	+0.0212
09.11 09:10	4.7764	+0.0931
09.11 09:03	4.6833	+0.0238
09.11 09:00	4.6595	+0.0045
09.11 08:50	4.655	-0.0199
09.11 08:40	4.6749	-0.002
09.11 08:30	4.6769	+0.0082
09.11 08:20	4.6687	-0.0017
09.11 08:10	4.6704	+0.0295
09.11 08:00	4.6409	+0.0329
09.11 07:50	4.608	+0.0014
09.11 07:40	4.6066	-0.0077
09.11 07:30	4.6143	-0.0114
09.11 07:20	4.6257	+0.018
09.11 07:10	4.6077	+0.0046
09.11 07:03	4.6031	+0.0004
09.11 07:00	4.6027	+0.0197
09.11 06:50	4.583	-0.0105
09.11 06:40	4.5935	+0.0082
09.11 06:30	4.5853	-0.0063
09.11 06:20	4.5916	+0.0355
09.11 06:10	4.5561	+0.0265
09.11 06:00	4.5296	+0.0086
09.11 05:50	4.521	+0.0125
09.11 05:40	4.5085	+0.0114
09.11 05:30	4.4971	+0.0039
09.11 05:20	4.4932	+0.0018
09.11 05:10	4.4914	+0.0016
09.11 05:03	4.4898	-0.0004
09.11 05:00	4.4902	-0.0099
09.11 04:50	4.5001	-0.013
09.11 04:40	4.5131	-0.001
09.11 04:30	4.5141	-0.0054
09.11 04:20	4.5195	+0.009
09.11 04:10	4.5105	+0.0013
09.11 04:00	4.5092	+0.0094
09.11 03:50	4.4998	-0.019
09.11 03:40	4.5188	+0.0035
09.11 03:30	4.5153	-0.0407
09.11 03:20	4.556	-0.0253
09.11 03:10	4.5813	+0.0352
09.11 03:03	4.5461	+0.0101
09.11 03:00	4.536	+0.0194
09.11 02:50	4.5166	+0.0101
09.11 02:40	4.5065	+0.0058
09.11 02:30	4.5007	+0.0238
09.11 02:20	4.4769	-0.0555
09.11 02:10	4.5324	-0.0094
09.11 02:00	4.5418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.098

макс: 5.0151

за неделю:

4.7206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	4.7206	-0.0219
10.11 00:50	4.7429	+0.0055
09.11 23:55	4.7383	+0.0031
09.11 22:50	4.7484	-0.028
09.11 21:50	4.8056	+0.0063
09.11 20:50	4.8255	+0.0078
09.11 19:50	4.8472	+0.0095
09.11 18:50	4.7982	+0.0286
09.11 17:50	4.8054	-0.0087
09.11 16:50	4.8199	-0.0215
09.11 15:50	4.8125	-0.0061
09.11 14:50	4.8839	+0.0026
09.11 13:50	4.9025	+0.0012
09.11 12:50	4.8612	+0.0044
09.11 11:50	4.8171	+0.0572
09.11 10:50	4.9579	-0.0196
09.11 09:50	4.7949	+0.0045
09.11 08:50	4.655	+0.0329
09.11 07:50	4.608	+0.0197
09.11 06:50	4.583	+0.0086
09.11 05:50	4.521	-0.0099
09.11 04:50	4.5001	+0.0094
09.11 03:50	4.4998	+0.0194
09.11 02:50	4.5166	-0.0026
09.11 01:50	4.5444	+0.1578
09.11 00:50	4.4535	+0.0037
08.11 23:50	4.4004	+0.0075
08.11 22:50	4.3806	+0.009
08.11 21:50	4.3636	+0.0155
08.11 20:50	4.3484	+0.0142
08.11 19:50	4.3406	-0.0175
08.11 18:50	4.3933	-0.0118
08.11 17:50	4.3706	-0.0039
08.11 16:50	4.348	-0.0016
08.11 15:50	4.3201	-0.0018
08.11 14:50	4.3062	+0.0006
08.11 13:50	4.3106	+0.0037
08.11 12:50	4.3112	+0.0031
08.11 11:50	4.303	-0.0025
08.11 10:50	4.2992	+0.0134
08.11 09:50	4.2965	-0.0059
08.11 08:50	4.3142	+0.0074
08.11 07:50	4.3124	-0.0004
08.11 06:50	4.3061	-0.0031
08.11 05:50	4.3244	+0.0058
08.11 04:50	4.3181	+0.0405
08.11 03:50	4.249	+0.0014
08.11 02:50	4.228	+0.0024
08.11 01:50	4.225	-0.003
08.11 00:50	4.2471	+0.0063
07.11 23:50	4.2186	-0.0006
07.11 22:50	4.202	+0.0022
07.11 21:50	4.1908	+0.0028
07.11 20:50	4.1908	-0.0018
07.11 19:50	4.1941	-0.0021
07.11 18:50	4.2025	+0.0001
07.11 17:50	4.1953	-0.0081
07.11 16:50	4.2168	+0.0076
07.11 15:50	4.1669	-0.0016
07.11 14:50	4.1734	-0.0041
07.11 13:50	4.1808	-0.0032
07.11 12:50	4.1798	+0.002
07.11 11:50	4.1743	+0.0008
07.11 10:50	4.1769	+0.0005
07.11 09:50	4.1763	-0.0026
07.11 08:50	4.1885	+0.0001
07.11 07:50	4.1925	-0.0013
07.11 06:50	4.1948	+0.0011
07.11 05:50	4.1857	+0.0018
07.11 04:50	4.1845	-0.0005
07.11 03:50	4.1836	+0.0004
07.11 02:50	4.1871	-0.0026
07.11 01:50	4.1893	+0.0011
07.11 00:50	4.1929	-0.0004
06.11 23:50	4.1854	+0.0028
06.11 22:50	4.173	+0.0005
06.11 21:50	4.1639	-0.0059
06.11 20:50	4.176	-0.0046
06.11 19:50	4.1766	+0.0113
06.11 18:50	4.1833	+0.0254
06.11 17:50	4.1558	-0.0016
06.11 16:50	4.1646	-0.0001
06.11 15:50	4.1533	-0.0017
06.11 14:50	4.147	-0.0126
06.11 13:50	4.1585	+0.0184
06.11 12:50	4.1492	+0.021
06.11 11:50	4.128	-0.0211
06.11 10:50	4.1528	-0.0022
06.11 09:50	4.1398	+0.004
06.11 08:50	4.1374	+0.0011
06.11 07:50	4.1302	-0.0088
06.11 06:50	4.1487	-0.0009
06.11 05:50	4.1554	-0.0076
06.11 04:50	4.1492	+0.0004
06.11 03:50	4.1469	-0.0033
06.11 02:50	4.1675	+0.0003
06.11 01:50	4.1665	+0.0092
06.11 00:50	4.1296	+0.003
05.11 23:50	4.1092	-0.0039
05.11 22:50	4.098	-0.0118
05.11 21:50	4.1136	-0.0135
05.11 20:50	4.1457	+0.0093
05.11 19:50	4.1434	+0.0181
05.11 18:50	4.1955	+0.0008
05.11 17:50	4.149	+0.0017
05.11 16:50	4.1032	-0.0071
05.11 15:50	4.1278	+0.0016
05.11 14:50	4.1021	+0.0011
05.11 13:50	4.1093	-0.0063
05.11 12:50	4.1109	-0.0002
05.11 11:50	4.108	-0.0045
05.11 10:50	4.1303	-0.006
05.11 09:58	4.1402	-0.0042
05.11 08:50	4.1531	+0.0069
05.11 07:50	4.1489	+0.0058
05.11 06:50	4.1507	+0.0023
05.11 05:50	4.1104	-0.0081
05.11 04:50	4.1334	-0.0012
05.11 03:50	4.1342	+0.0019
05.11 02:50	4.1374	+0.0101
05.11 01:50	4.1139	-0.0028
05.11 00:50	4.1378	-0.001
04.11 23:50	4.1434	+0.0139
04.11 22:50	4.1427	+0.0023
04.11 21:50	4.1438	+0.0012
04.11 20:50	4.1517	+0.0041
04.11 19:50	4.1074	+0.0067
04.11 18:50	4.1358	+0.0044
04.11 17:50	4.1663	+0.0096
04.11 16:50	4.2025	+0.0053
04.11 15:50	4.2055	+0.0035
04.11 14:50	4.1953	-0.0131
04.11 13:50	4.1745	+0.0182
04.11 12:50	4.1971	+0.0107
04.11 11:50	4.182	-0.0023
04.11 10:50	4.2073	+0.0084
04.11 09:50	4.2138	+0.0095
04.11 08:50	4.2212	-0.0002
04.11 07:50	4.2477	-0.0248
04.11 06:50	4.2961	+0.0333
04.11 05:50	4.1873	+0.0083
04.11 04:50	4.1677	-0.0021
04.11 03:50	4.1422	+0.0056
04.11 02:50	4.1192	+0.0044
04.11 01:50	4.1139	-0.0048
04.11 00:50	4.1167	-0.0019
03.11 23:50	4.1331	-0.0029
03.11 22:50	4.1538	+0.0001
03.11 21:50	4.1607	-0.0013
03.11 20:50	4.1515	-0.0125
03.11 19:50	4.159	-0.0088
03.11 18:50	4.1535	-0.0186
03.11 17:50	4.1673	+0.0195
03.11 16:50	4.1406	+0.01
03.11 15:50	4.1375	+0.0018
03.11 14:50	4.1417	+0.0013
03.11 13:50	4.1504	+0.0034
03.11 12:50	4.1593	-0.0186
03.11 11:50	4.202	-0.0008
03.11 10:50	4.2123	+0.007
03.11 09:50	4.2001	+0.0032
03.11 08:50	4.1806	+0.0044
03.11 07:50	4.162	+0.0005
03.11 06:50	4.157	-0.0034
03.11 05:50	4.1553	-0.006
03.11 04:50	4.1603	+0.0002
03.11 03:50	4.1591	-0.0007
03.11 02:50	4.164	+0.0033
03.11 01:50	4.1712

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.9447

макс: 5.0151

за месяц:

4.7206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.3424	+0.1484
07.11.2026	4.194	+0.0285
06.11.2026	4.1655	+0.0452
05.11.2026	4.1203	-0.0639
04.11.2026	4.1842	+0.0297
03.11.2026	4.1545	+0.0276
02.11.2026	4.1269	+0.0122
01.11.2026	4.1147	+0.0527
31.10.2026	4.062	-0.042
30.10.2026	4.104	-0.0258
29.10.2026	4.1298	-0.0557
28.10.2026	4.1855	-0.1518
27.10.2026	4.3373	+0.0672
26.10.2026	4.2701	+0.0379
25.10.2026	4.2322	+0.0805
24.10.2026	4.1517	+0.0707
23.10.2026	4.081	-0.0162
22.10.2026	4.0972	+0.035
21.10.2026	4.0622	-0.0908
20.10.2026	4.153	+0.0377
19.10.2026	4.1153	+0.0353
18.10.2026	4.08	+0.0295
17.10.2026	4.0505	+0.0348
16.10.2026	4.0157	-0.0938
15.10.2026	4.1095	+0.0567
14.10.2026	4.0528	-0.0154
13.10.2026	4.0682	+0.0632
12.10.2026	4.005	+0.0603
11.10.2026	3.9447	-0.0272
10.10.2026	3.9719	-0.0375
09.10.2026	4.0094

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.3634

макс: 5.0151

за квартал:

4.7206

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.3424	+0.1484
07.11.2026	4.194	+0.0285
06.11.2026	4.1655	+0.0452
05.11.2026	4.1203	-0.0639
04.11.2026	4.1842	+0.0297
03.11.2026	4.1545	+0.0276
02.11.2026	4.1269	+0.0122
01.11.2026	4.1147	+0.0527
31.10.2026	4.062	-0.042
30.10.2026	4.104	-0.0258
29.10.2026	4.1298	-0.0557
28.10.2026	4.1855	-0.1518
27.10.2026	4.3373	+0.0672
26.10.2026	4.2701	+0.0379
25.10.2026	4.2322	+0.0805
24.10.2026	4.1517	+0.0707
23.10.2026	4.081	-0.0162
22.10.2026	4.0972	+0.035
21.10.2026	4.0622	-0.0908
20.10.2026	4.153	+0.0377
19.10.2026	4.1153	+0.0353
18.10.2026	4.08	+0.0295
17.10.2026	4.0505	+0.0348
16.10.2026	4.0157	-0.0938
15.10.2026	4.1095	+0.0567
14.10.2026	4.0528	-0.0154
13.10.2026	4.0682	+0.0632
12.10.2026	4.005	+0.0603
11.10.2026	3.9447	-0.0272
10.10.2026	3.9719	-0.0375
09.10.2026	4.0094	-0.0066
08.10.2026	4.016	+0.0925
07.10.2026	3.9235	+0.1646
06.10.2026	3.7589	-0.0011
05.10.2026	3.76	+0.022
04.10.2026	3.738	+0.0463
03.10.2026	3.6917	+0.0375
02.10.2026	3.6542	+0.0778
01.10.2026	3.5764	+0.022
30.09.2026	3.5544	-0.0685
29.09.2026	3.6229	-0.0151
28.09.2026	3.638	+0.0385
27.09.2026	3.5995	-0.1026
25.09.2026	3.7021	-0.0688
24.09.2026	3.7709	+0.101
23.09.2026	3.6699	-0.0065
22.09.2026	3.6764	-0.0747
21.09.2026	3.7511	-0.1309
20.09.2026	3.882	+0.0059
19.09.2026	3.8761	-0.0431
18.09.2026	3.9192	-0.078
17.09.2026	3.9972	+0.0966
16.09.2026	3.9006	+0.4441
15.09.2026	3.4565	+0.0931
14.09.2026	3.3634	-0.0257
13.09.2026	3.3891	-0.0755
12.09.2026	3.4646	+0.0035
11.09.2026	3.4611	+0.0473
10.09.2026	3.4138	+0.0095
09.09.2026	3.4043	-0.0539
08.09.2026	3.4582	-0.0642
07.09.2026	3.5224	+0.0296
06.09.2026	3.4928	-0.0058
05.09.2026	3.4986	-0.0051
04.09.2026	3.5037	+0.004
03.09.2026	3.4997	-0.0367
02.09.2026	3.5364	-0.0805
01.09.2026	3.6169	-0.0645
31.08.2026	3.6814	+0.0265
30.08.2026	3.6549	+0.0167
29.08.2026	3.6382	-0.0377
28.08.2026	3.6759	-0.0297
27.08.2026	3.7056	-0.03
26.08.2026	3.7356	+0.0234
23.08.2026	3.7122	+0.1631
22.08.2026	3.5491	-0.0171
21.08.2026	3.5662	-0.1406
20.08.2026	3.7068	-0.1442
19.08.2026	3.851	-0.0011
18.08.2026	3.8521	-0.0524
17.08.2026	3.9045	-0.0137
16.08.2026	3.9182	+0.0985
15.08.2026	3.8197	+0.0267
14.08.2026	3.793	-0.0084
13.08.2026	3.8014	-0.0054
12.08.2026	3.8068	-0.0333
11.08.2026	3.8401

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот