Курсы криптовалют к Pi

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Pi

Курс израильского шекеля (ILS) к Pi (PI)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - PI / Обратный расчет: курс Pi к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pi, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6693

макс: 3.8009

за сутки:

3.7872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	3.7872	+0.0061
24.09 16:20	3.7811	-0.0048
24.09 16:10	3.7859	-0.0016
24.09 16:00	3.7875	-0.0074
24.09 15:50	3.7949	+0.0014
24.09 15:40	3.7935	+0.0074
24.09 15:30	3.7861	+0.0012
24.09 15:20	3.7849	-0.0018
24.09 15:10	3.7867	-0.005
24.09 15:03	3.7917	+0.0053
24.09 15:00	3.7864	+0.0018
24.09 14:50	3.7846	+0.0038
24.09 14:40	3.7808	+0.0052
24.09 14:30	3.7756	+0.0015
24.09 14:20	3.7741	+0.006
24.09 14:10	3.7681	-0.0087
24.09 14:00	3.7768	-0.0241
24.09 13:50	3.8009	+0.0036
24.09 13:40	3.7973	+0.0118
24.09 13:30	3.7855	+0.0037
24.09 13:20	3.7818	-0.0065
24.09 13:10	3.7883	+0.0064
24.09 13:03	3.7819	+0.0014
24.09 13:00	3.7805	-0.0142
24.09 12:50	3.7947	+0.0029
24.09 12:40	3.7918	+0.0073
24.09 12:30	3.7845	+0.0118
24.09 12:20	3.7727	+0.0119
24.09 12:10	3.7608	+0.0007
24.09 12:00	3.7601	-0.013
24.09 11:50	3.7731	+0.0178
24.09 11:40	3.7553	+0.0114
24.09 11:30	3.7439	+0.0131
24.09 11:20	3.7308	-0.0008
24.09 11:10	3.7316	+0.0057
24.09 11:03	3.7259	+0.0069
24.09 11:00	3.719	+0.0081
24.09 10:50	3.7109	-0.0023
24.09 10:40	3.7132	-0.0105
24.09 10:30	3.7237	-0.0065
24.09 10:20	3.7302	-0.0016
24.09 10:10	3.7318	+0.0007
24.09 10:00	3.7311	-0.0131
24.09 09:50	3.7442	-0.0007
24.09 09:40	3.7449	+0.0066
24.09 09:30	3.7383	-0.0049
24.09 09:20	3.7432	-0.0072
24.09 09:10	3.7504	+0.0047
24.09 09:03	3.7457	+0.0011
24.09 09:00	3.7446	+0.0046
24.09 08:50	3.74	+0.0011
24.09 08:40	3.7389	-0.0029
24.09 08:30	3.7418	+0.0067
24.09 08:20	3.7351	+0.0096
24.09 08:10	3.7255	-0.0083
24.09 08:00	3.7338	-0.0043
24.09 07:50	3.7381	+0.0068
24.09 07:40	3.7313	+0.0046
24.09 07:30	3.7267	+0.0053
24.09 07:20	3.7214	+0.0107
24.09 07:10	3.7107	-0.0021
24.09 07:03	3.7128	-0.001
24.09 07:00	3.7138	-0.0011
24.09 06:50	3.7149	+0.0056
24.09 06:40	3.7093	+0.0018
24.09 06:30	3.7075	+0.0074
24.09 06:20	3.7001	-0.0041
24.09 06:10	3.7042	-0.0083
24.09 06:00	3.7125	-0.0007
24.09 05:50	3.7132	-0.007
24.09 05:40	3.7202	-0.0017
24.09 05:30	3.7219	-0.0122
24.09 05:20	3.7341	+0.0071
24.09 05:10	3.727	+0.0057
24.09 05:03	3.7213	+0.0003
24.09 05:00	3.721	+0.005
24.09 04:50	3.716	+0.0065
24.09 04:40	3.7095	-0.0067
24.09 04:30	3.7162	+0.0084
24.09 04:20	3.7078	+0.013
24.09 04:10	3.6948	-0.0009
24.09 04:00	3.6957	+0.0264
24.09 03:50	3.6693	-0.0413
24.09 03:40	3.7106	-0.0041
24.09 03:30	3.7147	-0.0044
24.09 03:20	3.7191	+0.0059
24.09 03:10	3.7132	-0.0107
24.09 03:03	3.7239	+0.0108
24.09 03:00	3.7131	-0.0032
24.09 02:50	3.7163	-0.0023
24.09 02:40	3.7186	+0.0076
24.09 02:30	3.711	-0.0023
24.09 02:20	3.7133	+0.0015
24.09 02:10	3.7118	-0.0012
24.09 02:00	3.713	-0.0049
24.09 01:50	3.7179	-0.0101
24.09 01:40	3.728	+0.0042
24.09 01:30	3.7238	+0.0019
24.09 01:20	3.7219	-0.0056
24.09 01:10	3.7275	-0.0024
24.09 01:03	3.7299	-0.0029
24.09 01:00	3.7328	+0.0114
24.09 00:50	3.7214	-0.0086
24.09 00:40	3.73	-0.0152
24.09 00:30	3.7452	-0.0076
24.09 00:20	3.7528	-0.0039
24.09 00:10	3.7567	-0.0079
24.09 00:00	3.7646	+0.0016
23.09 23:50	3.763	+0.0038
23.09 23:40	3.7592	-0.0062
23.09 23:30	3.7654	+0.0073
23.09 23:20	3.7581	-0.0015
23.09 23:10	3.7596	-0.0014
23.09 23:03	3.761	-0.007
23.09 23:00	3.768	+0.0008
23.09 22:50	3.7672	+0.001
23.09 22:40	3.7662	+0.0052
23.09 22:30	3.761	-0.0109
23.09 22:20	3.7719	+0.0159
23.09 22:10	3.756	+0.0156
23.09 22:00	3.7404	-0.0092
23.09 21:50	3.7496	+0.0102
23.09 21:40	3.7394	+0.0039
23.09 21:30	3.7355	+0.0015
23.09 21:20	3.734	+0.0032
23.09 21:10	3.7308	-0.001
23.09 21:03	3.7318	-0.0022
23.09 21:00	3.734	+0.0126
23.09 20:50	3.7214	-0.0022
23.09 20:40	3.7236	+0.0088
23.09 20:30	3.7148	-0.0096
23.09 20:20	3.7244	+0.0101
23.09 20:10	3.7143	+0.0029
23.09 20:00	3.7114	-0.0105
23.09 19:50	3.7219	+0.0053
23.09 19:40	3.7166	+0.0053
23.09 19:30	3.7113	+0.0034
23.09 19:20	3.7079	-0.018
23.09 19:10	3.7259	-0.0198
23.09 19:03	3.7457	+0.001
23.09 19:00	3.7447	-0.0061
23.09 18:50	3.7508	+0.0006
23.09 18:40	3.7502	+0.0097
23.09 18:30	3.7405	+0.0105
23.09 18:20	3.73	+0.0072
23.09 18:14	3.7228	-0.0124
23.09 18:00	3.7352	-0.0361
23.09 17:50	3.7713	+0.0029
23.09 17:40	3.7684	-0.0311
23.09 17:30	3.7995	+0.038
23.09 17:20	3.7615	+0.0869
23.09 17:10	3.6746	+0.005
23.09 17:03	3.6696	-0.0016
23.09 17:00	3.6712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.588

макс: 4.0582

за неделю:

3.7872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	3.7872	-0.0074
24.09 15:50	3.7949	+0.0018
24.09 14:50	3.7846	-0.0241
24.09 13:50	3.8009	-0.0142
24.09 12:50	3.7947	-0.013
24.09 11:50	3.7731	+0.0081
24.09 10:50	3.7109	-0.0131
24.09 09:50	3.7442	+0.0046
24.09 08:50	3.74	-0.0043
24.09 07:50	3.7381	-0.0011
24.09 06:50	3.7149	-0.0007
24.09 05:50	3.7132	+0.005
24.09 04:50	3.716	+0.0264
24.09 03:50	3.6693	-0.0032
24.09 02:50	3.7163	-0.0049
24.09 01:50	3.7179	+0.0114
24.09 00:50	3.7214	+0.0016
23.09 23:50	3.763	+0.0008
23.09 22:50	3.7672	-0.0092
23.09 21:50	3.7496	+0.0126
23.09 20:50	3.7214	-0.0105
23.09 19:50	3.7219	-0.0061
23.09 18:50	3.7508	-0.0361
23.09 17:50	3.7713	+0.0104
23.09 16:50	3.6608	-0.0044
23.09 15:50	3.6614	-0.0099
23.09 14:50	3.6663	+0.0001
23.09 13:50	3.6483	-0.0066
23.09 12:50	3.6458	+0.0058
23.09 11:50	3.6314	-0.0007
23.09 10:50	3.6499	-0.0056
23.09 09:50	3.6138	-0.0099
23.09 08:50	3.6469	-0.0041
23.09 07:50	3.636	-0.0046
23.09 06:50	3.6365	+0.001
23.09 05:50	3.657	+0.0058
23.09 04:50	3.673	-0.0028
23.09 03:50	3.6497	-0.0009
23.09 02:50	3.6628	+0.0017
23.09 01:50	3.6605	-0.0031
23.09 00:50	3.6855	-0.0013
22.09 23:50	3.7061	-0.0036
22.09 22:50	3.7218	+0.0034
22.09 21:50	3.7284	-0.0047
22.09 20:50	3.7324	-0.0024
22.09 19:50	3.7211	+0.0087
22.09 18:50	3.6908	-0.0076
22.09 17:50	3.7074	-0.0003
22.09 16:50	3.6864	-0.0142
22.09 15:50	3.6822	+0.0188
22.09 14:50	3.6876	+0.0007
22.09 13:50	3.6721	-0.0087
22.09 12:50	3.6973	-0.0057
22.09 11:50	3.7338	-0.0042
22.09 10:50	3.7073	+0.0201
22.09 09:50	3.6776	-0.0102
22.09 08:50	3.6417	-0.0043
22.09 07:50	3.6306	+0.0072
22.09 06:50	3.6377	+0.0271
22.09 05:50	3.6124	-0.0099
22.09 04:50	3.6243	-0.0377
22.09 03:50	3.588	-0.0048
22.09 02:50	3.6852	-0.0003
22.09 01:50	3.6755	-0.016
22.09 00:50	3.7105	-0.0074
21.09 23:50	3.7206	+0.0006
21.09 22:50	3.7352	-0.001
21.09 21:50	3.7295	+0.0057
21.09 20:50	3.7195	-0.0033
21.09 19:50	3.7148	-0.0054
21.09 18:50	3.7232	+0.0084
21.09 17:50	3.7397	-0.0112
21.09 16:50	3.7595	+0.0048
21.09 15:50	3.7247	+0.0134
21.09 14:50	3.7247	-0.0001
21.09 13:50	3.709	+0.0287
21.09 12:50	3.6939	+0.009
21.09 11:50	3.7358	-0.0073
21.09 10:50	3.7694	+0.0076
21.09 09:50	3.7514	-0.0033
21.09 08:50	3.7541	+0.0081
21.09 07:50	3.7635	-0.0021
21.09 06:50	3.7982	+0.0019
21.09 05:50	3.8136	-0.0108
21.09 04:50	3.8114	+0.0037
21.09 03:50	3.8185	-
21.09 02:50	3.8433	+0.0059
21.09 01:50	3.8354	-0.0091
21.09 00:50	3.8423	+0.0063
20.09 23:50	3.847	+0.004
20.09 22:50	3.8302	+0.0023
20.09 21:50	3.8679	+0.0012
20.09 20:50	3.8613	+0.0093
20.09 19:50	3.8515	-0.0013
20.09 18:50	3.8848	-0.0029
20.09 17:50	3.8857	-0.0025
20.09 16:50	3.886	-0.0046
20.09 15:50	3.8828	+0.0041
20.09 14:50	3.8893	-0.0009
20.09 13:50	3.9048	-0.0035
20.09 12:50	3.8863	-0.0082
20.09 11:50	3.8855	+0.0039
20.09 10:50	3.8919	+0.0039
20.09 09:50	3.8766	-0.0031
20.09 08:50	3.8937	-0.0014
20.09 07:50	3.9133	-0.0068
20.09 06:50	3.9418	+0.0268
20.09 05:50	3.9243	-0.0096
20.09 04:50	3.9176	-0.0009
20.09 03:50	3.8979	-0.0004
20.09 02:50	3.8918	+0.0086
20.09 01:50	3.883	+0.0024
20.09 00:50	3.9009	-0.0062
19.09 23:50	3.8915	+0.0041
19.09 22:50	3.8991	+0.0026
19.09 21:50	3.9086	-0.0097
19.09 20:50	3.9057	-0.0014
19.09 19:50	3.8927	+0.0054
19.09 18:50	3.8867	+0.0031
19.09 17:50	3.8641	-0.0018
19.09 16:50	3.8809	-0.0009
19.09 15:50	3.8766	+0.0164
19.09 14:50	3.8633	+0.0029
19.09 13:50	3.8783	+0.0083
19.09 12:50	3.8744	+0.0042
19.09 11:50	3.8632	-0.0089
19.09 10:50	3.8872	+0.0057
19.09 09:50	3.8763	+0.0024
19.09 08:50	3.8681	-0.0152
19.09 07:50	3.8606	-0.0087
19.09 06:50	3.821	-0.0123
19.09 05:50	3.8223	-0.0119
19.09 04:50	3.8349	+0.0122
19.09 03:50	3.8494	-0.0021
19.09 02:50	3.8584	-0.0112
19.09 01:50	3.8682	+0.0054
19.09 00:50	3.8465	+0.0002
18.09 23:50	3.8251	+0.0033
18.09 22:50	3.8608	+0.006
18.09 21:50	3.8804	+0.0048
18.09 20:50	3.8718	+0.008
18.09 19:50	3.8896	+0.0038
18.09 18:50	3.9109	-0.0064
18.09 17:50	3.8985	-0.0069
18.09 16:50	3.9007	-0.009
18.09 15:50	3.9707	-0.0023
18.09 14:50	3.984	-0.0043
18.09 13:50	3.9705	+0.0018
18.09 12:50	3.9693	-0.0073
18.09 11:50	3.9881	-0.0015
18.09 10:50	3.9768	+0.0053
18.09 09:50	3.9811	+0.0002
18.09 08:50	3.9989	+0.0025
18.09 07:50	3.9703	-0.0104
18.09 06:50	3.9671	-0.0039
18.09 05:50	3.9342	-0.0038
18.09 04:50	3.9597	+0.0037
18.09 03:50	3.9882	+0.0114
18.09 02:50	4.0232	+0.0025
18.09 01:50	4.0574	+0.0027
18.09 00:50	4.0363	-0.0051
17.09 23:50	4.0582	+0.0054
17.09 22:50	4.0302	+0.0038
17.09 21:50	4.0309	-0.0001
17.09 20:50	4.0106	+0.0156
17.09 19:50	3.9971	-0.0097
17.09 18:50	4.0196	+0.0201
17.09 17:50	4.0039	-0.0077
17.09 16:50	3.9906

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3634

макс: 4.0582

за месяц:

3.7872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.6699	-0.0065
22.09.2026	3.6764	-0.0747
21.09.2026	3.7511	-0.1309
20.09.2026	3.882	+0.0059
19.09.2026	3.8761	-0.0431
18.09.2026	3.9192	-0.078
17.09.2026	3.9972	+0.0966
16.09.2026	3.9006	+0.4441
15.09.2026	3.4565	+0.0931
14.09.2026	3.3634	-0.0257
13.09.2026	3.3891	-0.0755
12.09.2026	3.4646	+0.0035
11.09.2026	3.4611	+0.0473
10.09.2026	3.4138	+0.0095
09.09.2026	3.4043	-0.0539
08.09.2026	3.4582	-0.0642
07.09.2026	3.5224	+0.0296
06.09.2026	3.4928	-0.0058
05.09.2026	3.4986	-0.0051
04.09.2026	3.5037	+0.004
03.09.2026	3.4997	-0.0367
02.09.2026	3.5364	-0.0805
01.09.2026	3.6169	-0.0645
31.08.2026	3.6814	+0.0265
30.08.2026	3.6549	+0.0167
29.08.2026	3.6382	-0.0377
28.08.2026	3.6759	-0.0297
27.08.2026	3.7056	-0.03
26.08.2026	3.7356

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5881

макс: 4.4344

за квартал:

3.7872

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.6699	-0.0065
22.09.2026	3.6764	-0.0747
21.09.2026	3.7511	-0.1309
20.09.2026	3.882	+0.0059
19.09.2026	3.8761	-0.0431
18.09.2026	3.9192	-0.078
17.09.2026	3.9972	+0.0966
16.09.2026	3.9006	+0.4441
15.09.2026	3.4565	+0.0931
14.09.2026	3.3634	-0.0257
13.09.2026	3.3891	-0.0755
12.09.2026	3.4646	+0.0035
11.09.2026	3.4611	+0.0473
10.09.2026	3.4138	+0.0095
09.09.2026	3.4043	-0.0539
08.09.2026	3.4582	-0.0642
07.09.2026	3.5224	+0.0296
06.09.2026	3.4928	-0.0058
05.09.2026	3.4986	-0.0051
04.09.2026	3.5037	+0.004
03.09.2026	3.4997	-0.0367
02.09.2026	3.5364	-0.0805
01.09.2026	3.6169	-0.0645
31.08.2026	3.6814	+0.0265
30.08.2026	3.6549	+0.0167
29.08.2026	3.6382	-0.0377
28.08.2026	3.6759	-0.0297
27.08.2026	3.7056	-0.03
26.08.2026	3.7356	+0.0234
23.08.2026	3.7122	+0.1631
22.08.2026	3.5491	-0.0171
21.08.2026	3.5662	-0.1406
20.08.2026	3.7068	-0.1442
19.08.2026	3.851	-0.0011
18.08.2026	3.8521	-0.0524
17.08.2026	3.9045	-0.0137
16.08.2026	3.9182	+0.0985
15.08.2026	3.8197	+0.0267
14.08.2026	3.793	-0.0084
13.08.2026	3.8014	-0.0054
12.08.2026	3.8068	-0.0333
11.08.2026	3.8401	+0.0807
10.08.2026	3.7594	+0.0768
09.08.2026	3.6826	+0.0268
08.08.2026	3.6558	-0.1297
07.08.2026	3.7855	+0.1416
06.08.2026	3.6439	-0.2046
05.08.2026	3.8485	-0.1423
04.08.2026	3.9908	+0.0401
03.08.2026	3.9507	+0.1502
02.08.2026	3.8005	-0.0126
01.08.2026	3.8131	-0.1769
31.07.2026	3.99	+0.0191
30.07.2026	3.9709	-0.1263
29.07.2026	4.0972	-0.1926
28.07.2026	4.2898	+0.2047
27.07.2026	4.0851	+0.1136
26.07.2026	3.9715	+0.0041
25.07.2026	3.9674	+0.0227
24.07.2026	3.9447	+0.3098
23.07.2026	3.6349	+0.0542
22.07.2026	3.5807	+0.0216
21.07.2026	3.5591	+0.2164
20.07.2026	3.3427	-0.288
19.07.2026	3.6307	-0.2994
18.07.2026	3.9301	-0.192
17.07.2026	4.1221	-0.2279
16.07.2026	4.35	+0.2202
15.07.2026	4.1298	-0.3046
14.07.2026	4.4344	+0.4229
13.07.2026	4.0115	+0.5715
12.07.2026	3.44	+0.0713
11.07.2026	3.3687	+0.0227
10.07.2026	3.346	+0.0081
09.07.2026	3.3379	+0.1358
08.07.2026	3.2021	+0.2486
07.07.2026	2.9535	-0.0047
06.07.2026	2.9582	+0.0286
05.07.2026	2.9296	+0.0669
04.07.2026	2.8627	+0.0348
03.07.2026	2.8279	-0.046
02.07.2026	2.8739	-0.0441
01.07.2026	2.918	-0.0387
30.06.2026	2.9567	+0.149
29.06.2026	2.8077	+0.1717
28.06.2026	2.636	+0.0479
27.06.2026	2.5881	-0.0234
26.06.2026	2.6115	-0.0696
25.06.2026	2.6811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот