Курсы криптовалют к Pi

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Израильский шекель » Pi

Курс израильского шекеля (ILS) к Pi (PI)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор ILS - PI / Обратный расчет: курс Pi к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pi, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9

макс: 4.0701

за сутки:

3.9765

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	3.9765	-0.0083
31.07 23:20	3.9848	-0.0031
31.07 23:10	3.9879	+0.0102
31.07 23:03	3.9777	+0.0042
31.07 23:00	3.9735	-0.0079
31.07 22:50	3.9814	-0.0042
31.07 22:40	3.9856	+0.0052
31.07 22:30	3.9804	+0.0088
31.07 22:20	3.9716	+0.0101
31.07 22:10	3.9615	+0.0034
31.07 22:00	3.9581	-0.0069
31.07 21:50	3.965	-0.0075
31.07 21:40	3.9725	+0.0165
31.07 21:30	3.956	+0.0036
31.07 21:20	3.9524	-0.0103
31.07 21:10	3.9627	-0.0015
31.07 21:03	3.9642	+0.0056
31.07 21:00	3.9586	-0.0077
31.07 20:50	3.9663	+0.0013
31.07 20:40	3.965	-0.011
31.07 20:30	3.976	-0.0024
31.07 20:20	3.9784	-0.0042
31.07 20:10	3.9826	-0.0087
31.07 20:00	3.9913	-0.0025
31.07 19:50	3.9938	+0.0141
31.07 19:40	3.9797	+0.0069
31.07 19:30	3.9728	-0.0059
31.07 19:20	3.9787	-0.016
31.07 19:10	3.9947	-0.0283
31.07 19:03	4.023	-0.0036
31.07 19:00	4.0266	-0.0063
31.07 18:50	4.0329	+0.0106
31.07 18:40	4.0223	-0.0038
31.07 18:30	4.0261	-0.0029
31.07 18:20	4.029	-0.0142
31.07 18:10	4.0432	-0.0068
31.07 18:00	4.05	-0.0147
31.07 17:50	4.0647	+0.0066
31.07 17:40	4.0581	-0.0093
31.07 17:30	4.0674	-0.0027
31.07 17:20	4.0701	+0.0012
31.07 17:10	4.0689	+0.0105
31.07 17:03	4.0584	+0.0006
31.07 17:00	4.0578	+0.0258
31.07 16:50	4.032	+0.0137
31.07 16:40	4.0183	+0.0036
31.07 16:30	4.0147	-0.006
31.07 16:20	4.0207	-0.0167
31.07 16:10	4.0374	-0.0065
31.07 16:00	4.0439	-0.01
31.07 15:50	4.0539	+0.0023
31.07 15:40	4.0516	+0.0062
31.07 15:30	4.0454	+0.0044
31.07 15:28	4.041	-
31.07 15:28	4.041	+0.0155
31.07 15:10	4.0255	+0.0003
31.07 15:04	4.0252	-
31.07 15:00	4.0252	+0.0016
31.07 14:50	4.0236	-0.0005
31.07 14:40	4.0241	-0.0097
31.07 14:30	4.0338	-0.011
31.07 14:20	4.0448	+0.0166
31.07 14:10	4.0282	-0.0225
31.07 14:00	4.0507	+0.0021
31.07 13:50	4.0486	+0.0167
31.07 13:40	4.0319	+0.0076
31.07 13:30	4.0243	-0.0048
31.07 13:20	4.0291	-0.0013
31.07 13:10	4.0304	-0.0037
31.07 13:03	4.0341	-0.001
31.07 13:00	4.0351	+0.0177
31.07 12:50	4.0174	-0.0002
31.07 12:40	4.0176	+0.0133
31.07 12:30	4.0043	+0.0108
31.07 12:20	3.9935	-0.0008
31.07 12:10	3.9943	-0.0013
31.07 12:00	3.9956	+0.0117
31.07 11:50	3.9839	-0.0105
31.07 11:40	3.9944	-0.0026
31.07 11:30	3.997	+0.0184
31.07 11:20	3.9786	+0.0009
31.07 11:10	3.9777	-0.0024
31.07 11:03	3.9801	-0.0008
31.07 11:00	3.9809	-0.011
31.07 10:50	3.9919	-0.0107
31.07 10:40	4.0026	-0.007
31.07 10:30	4.0096	+0.0126
31.07 10:20	3.997	-0.0066
31.07 10:10	4.0036	+0.0165
31.07 10:00	3.9871	-0.0034
31.07 09:50	3.9905	+0.0051
31.07 09:40	3.9854	+0.0054
31.07 09:30	3.98	+0.0094
31.07 09:20	3.9706	-0.0014
31.07 09:10	3.972	-0.0026
31.07 09:03	3.9746	+0.0002
31.07 09:00	3.9744	+0.0104
31.07 08:50	3.964	+0.001
31.07 08:40	3.963	+0.0084
31.07 08:30	3.9546	-0.013
31.07 08:20	3.9676	-0.0068
31.07 08:10	3.9744	-0.0097
31.07 08:00	3.9841	+0.0016
31.07 07:50	3.9825	-0.0108
31.07 07:40	3.9933	-0.0219
31.07 07:30	4.0152	-0.0008
31.07 07:20	4.016	+0.0098
31.07 07:10	4.0062	+0.007
31.07 07:03	3.9992	+0.0035
31.07 07:00	3.9957	+0.0008
31.07 06:50	3.9949	+0.0009
31.07 06:40	3.994	+0.0134
31.07 06:30	3.9806	-0.0076
31.07 06:20	3.9882	+0.001
31.07 06:10	3.9872	+0.0131
31.07 06:00	3.9741	+0.0028
31.07 05:50	3.9713	+0.0263
31.07 05:40	3.945	-0.0062
31.07 05:30	3.9512	-0.0037
31.07 05:20	3.9549	-0.0001
31.07 05:10	3.955	+0.0131
31.07 05:03	3.9419	-0.0028
31.07 05:00	3.9447	+0.0049
31.07 04:50	3.9398	+0.0067
31.07 04:45	3.9331	+0.0127
31.07 04:30	3.9204	-0.0116
31.07 04:20	3.932	-0.0043
31.07 04:10	3.9363	-0.0007
31.07 04:00	3.937	+0.0077
31.07 03:50	3.9293	-0.0403
31.07 03:40	3.9696	-0.0056
31.07 03:30	3.9752	-0.0064
31.07 03:20	3.9816	+0.0326
31.07 03:10	3.949	-0.0001
31.07 03:03	3.9491	+0.0023
31.07 03:00	3.9468	-0.0021
31.07 02:50	3.9489	+0.0062
31.07 02:40	3.9427	-0.0087
31.07 02:30	3.9514	-0.0012
31.07 02:20	3.9526	+0.0115
31.07 02:10	3.9411	+0.0189
31.07 02:00	3.9222	+0.0091
31.07 01:50	3.9131	+0.0006
31.07 01:40	3.9125	+0.0048
31.07 01:30	3.9077	-0.0018
31.07 01:20	3.9095	+0.0038
31.07 01:10	3.9057	+0.0057
31.07 01:03	3.9	-0.0007
31.07 01:00	3.9007	-0.0027
31.07 00:50	3.9034	-0.0275
31.07 00:40	3.9309	-0.0035
31.07 00:30	3.9344	+0.007
31.07 00:20	3.9274	-0.0114
31.07 00:10	3.9388	-0.0161
31.07 00:00	3.9549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8732

макс: 4.4173

за неделю:

3.9765

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	3.9765	-0.0079
31.07 22:50	3.9814	-0.0069
31.07 21:50	3.965	-0.0077
31.07 20:50	3.9663	-0.0025
31.07 19:50	3.9938	-0.0063
31.07 18:50	4.0329	-0.0147
31.07 17:50	4.0647	+0.0258
31.07 16:50	4.032	-0.01
31.07 15:50	4.0539	+0.0016
31.07 14:50	4.0236	+0.0021
31.07 13:50	4.0486	+0.0177
31.07 12:50	4.0174	+0.0117
31.07 11:50	3.9839	-0.011
31.07 10:50	3.9919	-0.0034
31.07 09:50	3.9905	+0.0104
31.07 08:50	3.964	+0.0016
31.07 07:50	3.9825	+0.0008
31.07 06:50	3.9949	+0.0028
31.07 05:50	3.9713	+0.0049
31.07 04:50	3.9398	+0.0077
31.07 03:50	3.9293	-0.0021
31.07 02:50	3.9489	+0.0091
31.07 01:50	3.9131	-0.0027
31.07 00:50	3.9034	+0.0025
30.07 23:50	3.9524	+0.0005
30.07 22:50	3.9655	-0.0028
30.07 21:50	3.9811	-0.0037
30.07 20:50	4.0013	+0.0071
30.07 19:50	4.0148	-0.0001
30.07 18:50	4.0363	+0.0088
30.07 17:50	3.9803	-0.0097
30.07 16:50	3.9667	-0.004
30.07 15:50	3.9451	-0.0056
30.07 14:50	3.9566	+0.0398
30.07 13:50	3.8894	-0.0176
30.07 12:50	3.879	+0.0034
30.07 11:50	3.8732	+0.0012
30.07 10:50	3.9153	-0.0485
30.07 08:40	3.978	+0.0006
30.07 07:50	3.9478	+0.0258
30.07 06:50	3.9426	+0.0048
30.07 05:50	3.9757	-0.0144
30.07 04:50	3.9733	+0.0007
30.07 03:50	4.0293	+0.0041
30.07 02:50	3.9779	-0.0177
30.07 01:50	3.9755	+0.022
30.07 00:50	3.9701	-0.0017
29.07 23:50	4.099	-0.0169
29.07 22:50	4.1003	+0.0027
29.07 21:50	4.0588	-0.0238
29.07 20:50	4.0826	+0.0118
29.07 19:50	4.0857	-0.0176
29.07 18:50	4.1205	-0.0171
29.07 17:50	4.1153	+0.0083
29.07 16:50	4.1109	+0.0196
29.07 15:50	4.1011	-0.0432
29.07 14:50	4.1296	+0.0107
29.07 13:50	4.1571	+0.0009
29.07 12:50	4.1637	+0.0094
29.07 11:50	4.1394	-0.0105
29.07 10:50	4.1199	+0.0136
29.07 09:50	4.1313	+0.0101
29.07 08:50	4.1254	-0.0294
29.07 07:50	4.1559	-0.012
29.07 06:50	4.2492	+0.0158
29.07 05:50	4.2059	+0.005
29.07 04:50	4.2257	-0.0145
29.07 03:50	4.24	-0.0067
29.07 02:50	4.2016	+0.0197
29.07 01:50	4.1768	-0.0291
29.07 00:50	4.2155	-0.005
28.07 23:50	4.2544	-0.0077
28.07 22:50	4.2796	+0.0052
28.07 21:50	4.279	-0.0003
28.07 20:50	4.2873	-0.0022
28.07 19:50	4.2589	+0.0149
28.07 18:50	4.2703	-0.0244
28.07 17:50	4.3282	+0.006
28.07 16:50	4.3739	+0.0023
28.07 15:50	4.3229	-0.0022
28.07 14:50	4.3329	+0.0094
28.07 13:50	4.3092	+0.018
28.07 12:50	4.3373	+0.0004
28.07 11:50	4.3503	-0.0057
28.07 10:50	4.3821	-0.0151
28.07 09:50	4.4173	+0.012
28.07 08:50	4.3195	+0.0071
28.07 07:50	4.2569	-0.0038
28.07 06:50	4.2601	-0.0076
28.07 05:50	4.3062	-0.0089
28.07 04:50	4.3014	+0.0083
28.07 03:50	4.3133	-0.0026
28.07 02:50	4.2489	+0.0071
28.07 01:50	4.2507	-0.0121
28.07 00:50	4.1984	-0.0079
27.07 23:50	4.1613	-0.0153
27.07 22:50	4.1585	-0.0085
27.07 21:50	4.214	+0.0074
27.07 20:50	4.181	+0.01
27.07 19:50	4.1735	+0.001
27.07 18:50	4.1822	-0.0059
27.07 17:50	4.1583	+0.0062
27.07 16:50	4.0353	-0.0074
27.07 15:50	4.0499	-0.0144
27.07 14:50	4.0426	-0.003
27.07 13:50	4.0463	+0.0119
27.07 12:50	4.0299	-0.0071
27.07 11:50	4.0357	+0.0115
27.07 10:50	4.0014	+0.0134
27.07 09:50	4.0038	+0.0029
27.07 08:50	4.0325	-0.0024
27.07 07:50	4.0338	+0.0022
27.07 06:50	4.0332	+0.0068
27.07 05:50	4.0016	-0.0019
27.07 04:50	3.9988	+0.0077
27.07 03:50	3.9788	+0.004
27.07 02:50	3.9602	+0.0097
27.07 01:50	3.9332	-0.001
27.07 00:50	3.9556	-0.0031
26.07 23:50	3.9679	-0.0033
26.07 22:50	3.9849	-0.0048
26.07 21:50	3.9821	+0.0028
26.07 20:50	3.9718	-0.0007
26.07 19:50	3.9484	-0.0013
26.07 18:50	3.9503	-0.0006
26.07 17:50	3.9581	+0.0051
26.07 16:50	3.9558	+0.0193
26.07 15:50	3.9424	+0.0066
26.07 14:50	3.9639	+0.0027
26.07 13:50	3.9743	+0.0003
26.07 12:50	3.9913	-0.0036
26.07 11:50	4.0166	-0.005
26.07 10:50	4.0381	+0.0102
26.07 09:50	4.0018	+0.0082
26.07 08:50	3.9937	+0.0069
26.07 07:50	3.965	-0.006
26.07 06:50	3.978	-0.0058
26.07 05:50	3.9931	-0.0003
26.07 04:50	3.9655	-0.0099
26.07 03:50	3.9545	-0.0164
26.07 02:50	3.9687	+0.0027
26.07 01:50	3.9571	+0.0055
26.07 00:50	3.9378	+0.0046
25.07 23:50	3.9363	+0.0005
25.07 22:50	3.9525	-0.0041
25.07 21:50	3.9523	+0.006
25.07 20:50	3.9429	+0.0102
25.07 19:50	3.9496	-0.0089
25.07 18:50	3.9639	-0.014
25.07 17:50	4.0169	+0.0093
25.07 16:50	4.0255	-0.0109
25.07 15:50	4.0337	-0.0011
25.07 14:50	4.0657	+0.0134
25.07 13:50	4.0144	-0.0169
25.07 12:50	3.9977	+0.0072
25.07 11:50	4.0239	-0.0013
25.07 10:50	3.9529	+0.002
25.07 09:50	3.9326	+0.0068
25.07 08:50	3.9272	+0.0007
25.07 07:50	3.9345	+0.0049
25.07 06:50	3.9549	-0.001
25.07 05:50	3.9654	-
25.07 04:50	3.9574	+0.0178
25.07 03:50	3.9117	+0.0069
25.07 02:50	3.9574	-0.0024
25.07 01:50	3.957	+0.0016
25.07 00:50	3.9649

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8279

макс: 4.4344

за месяц:

3.9765

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.9709	-0.1263
29.07.2026	4.0972	-0.1926
28.07.2026	4.2898	+0.2047
27.07.2026	4.0851	+0.1136
26.07.2026	3.9715	+0.0041
25.07.2026	3.9674	+0.0227
24.07.2026	3.9447	+0.3098
23.07.2026	3.6349	+0.0542
22.07.2026	3.5807	+0.0216
21.07.2026	3.5591	+0.2164
20.07.2026	3.3427	-0.288
19.07.2026	3.6307	-0.2994
18.07.2026	3.9301	-0.192
17.07.2026	4.1221	-0.2279
16.07.2026	4.35	+0.2202
15.07.2026	4.1298	-0.3046
14.07.2026	4.4344	+0.4229
13.07.2026	4.0115	+0.5715
12.07.2026	3.44	+0.0713
11.07.2026	3.3687	+0.0227
10.07.2026	3.346	+0.0081
09.07.2026	3.3379	+0.1358
08.07.2026	3.2021	+0.2486
07.07.2026	2.9535	-0.0047
06.07.2026	2.9582	+0.0286
05.07.2026	2.9296	+0.0669
04.07.2026	2.8627	+0.0348
03.07.2026	2.8279	-0.046
02.07.2026	2.8739	-0.0441
01.07.2026	2.918	-0.0387
30.06.2026	2.9567

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8795

макс: 4.4344

за квартал:

3.9765

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.9709	-0.1263
29.07.2026	4.0972	-0.1926
28.07.2026	4.2898	+0.2047
27.07.2026	4.0851	+0.1136
26.07.2026	3.9715	+0.0041
25.07.2026	3.9674	+0.0227
24.07.2026	3.9447	+0.3098
23.07.2026	3.6349	+0.0542
22.07.2026	3.5807	+0.0216
21.07.2026	3.5591	+0.2164
20.07.2026	3.3427	-0.288
19.07.2026	3.6307	-0.2994
18.07.2026	3.9301	-0.192
17.07.2026	4.1221	-0.2279
16.07.2026	4.35	+0.2202
15.07.2026	4.1298	-0.3046
14.07.2026	4.4344	+0.4229
13.07.2026	4.0115	+0.5715
12.07.2026	3.44	+0.0713
11.07.2026	3.3687	+0.0227
10.07.2026	3.346	+0.0081
09.07.2026	3.3379	+0.1358
08.07.2026	3.2021	+0.2486
07.07.2026	2.9535	-0.0047
06.07.2026	2.9582	+0.0286
05.07.2026	2.9296	+0.0669
04.07.2026	2.8627	+0.0348
03.07.2026	2.8279	-0.046
02.07.2026	2.8739	-0.0441
01.07.2026	2.918	-0.0387
30.06.2026	2.9567	+0.149
29.06.2026	2.8077	+0.1717
28.06.2026	2.636	+0.0479
27.06.2026	2.5881	-0.0234
26.06.2026	2.6115	-0.0696
25.06.2026	2.6811	+0.0465
24.06.2026	2.6346	+0.0586
23.06.2026	2.576	+0.0939
22.06.2026	2.4821	-0.0168
21.06.2026	2.4989	-0.0059
20.06.2026	2.5048	-0.0422
19.06.2026	2.547	-0.0593
18.06.2026	2.6063	+0.0395
17.06.2026	2.5668	+0.0388
16.06.2026	2.528	-0.0281
15.06.2026	2.5561	-0.0252
14.06.2026	2.5813	-0.0695
13.06.2026	2.6508	-0.0452
12.06.2026	2.696	+0.0181
11.06.2026	2.6779	-0.0105
10.06.2026	2.6884	+0.035
09.06.2026	2.6534	+0.0165
08.06.2026	2.6369	-0.0037
07.06.2026	2.6406	-0.1305
06.06.2026	2.7711	+0.0224
05.06.2026	2.7487	+0.0875
04.06.2026	2.6612	+0.1498
03.06.2026	2.5114	+0.0273
02.06.2026	2.4841	+0.0613
01.06.2026	2.4228	+0.0125
31.05.2026	2.4103	-0.0675
30.05.2026	2.4778	-0.0011
29.05.2026	2.4789	+0.0218
28.05.2026	2.4571	-0.0109
27.05.2026	2.468	+0.0518
26.05.2026	2.4162	+0.0883
25.05.2026	2.3279	+0.0223
24.05.2026	2.3056	+0.0067
23.05.2026	2.2989	+0.0325
22.05.2026	2.2664	+0.0152
21.05.2026	2.2512	-0.0412
20.05.2026	2.2924	+0.0218
19.05.2026	2.2706	-0.0097
18.05.2026	2.2803	+0.1254
17.05.2026	2.1549	+0.0384
16.05.2026	2.1165	+0.0822
15.05.2026	2.0343	+0.0157
14.05.2026	2.0186	+0.0159
13.05.2026	2.0027	+0.0016
12.05.2026	2.0011	+0.0077
11.05.2026	1.9934	+0.0129
10.05.2026	1.9805	+0.0023
09.05.2026	1.9782	-0.0272
08.05.2026	2.0054	+0.0665
07.05.2026	1.9389	+0.0557
06.05.2026	1.8832	+0.0037
05.05.2026	1.8795	-0.028
04.05.2026	1.9075	-0.0175
03.05.2026	1.925	+0.0215
02.05.2026	1.9035

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот