Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 89546.59
- Эфириум 3027.5
- Tether USDt 1.0003
- XRP 2.0256
- BNB 882.78
- USDC 1
- Solana 132.26
- TRON 0.28848
- Dogecoin 0.13911
- Cardano 0.41223
- Bitcoin Cash 576.44
- Hyperliquid 30.8225
- Chainlink 13.6212
- UNUS SED LEO 9.5582
- Stellar 0.23884
- Monero 396.3
- Ethena USDe 0.99956
- Лайткоин 80.4096
- Zcash 349.41
- Sui 1.5319
Курс Pi (PI) к израильскому шекелю (ILS)
Обновлено: 06.12.2025 12:20:02
Стоимость Pi (PI) на текущий момент составляет 0.7335 ILS, а общий объем торгов за 24 часа – 61 386 240 ILS.
Рыночная капитализация составляет 6 121 877 457 ILS. За последние 24 часа курс Pi относительно израильского шекеля вырос на +0.43%. Изменение за неделю составило -7.34%.
Информация с сервиса CoinMarketCap: Pi (PI) — криптовалюта, запущенная в 2019. Эта монета торгуется в настоящий момент на 63 активных торговых площадках. Более подробная информация представлена на сайте https://minepi.com.
| = | ||
| Калькулятор PI - ILS / Обратный расчет: курс израильского шекеля к Pi | ||
| 50% | 50% |
Графики
Динамика изменения курса pi относительно израильского шекеля, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.71467макс: 0.74611за сутки:
0.7335 Таблица изменений курса pi : показать
Дата Курс +/- 06.12 12:20 0.7335 +0.00145 06.12 12:10 0.73205 +0.00058 06.12 12:03 0.73147 -0.00032 06.12 12:00 0.73179 -0.00029 06.12 11:50 0.73208 -0.00085 06.12 11:40 0.73293 - 06.12 11:30 0.73293 -0.00295 06.12 11:20 0.73588 -7.0E-5 06.12 11:10 0.73595 +0.00175 06.12 11:00 0.7342 -0.00014 06.12 10:50 0.73434 +0.0001 06.12 10:40 0.73424 -0.00239 06.12 10:30 0.73663 -0.00208 06.12 10:20 0.73871 -0.00225 06.12 10:10 0.74096 +0.00134 06.12 10:03 0.73962 +0.00095 06.12 10:00 0.73867 -0.00216 06.12 09:50 0.74083 -0.00014 06.12 09:40 0.74097 -0.00103 06.12 09:30 0.742 -0.00059 06.12 09:20 0.74259 +0.00148 06.12 09:10 0.74111 -0.00417 06.12 09:00 0.74528 -0.00083 06.12 08:50 0.74611 +0.00275 06.12 08:40 0.74336 -0.0011 06.12 08:30 0.74446 +0.00616 06.12 08:20 0.7383 -0.00059 06.12 08:10 0.73889 -0.00067 06.12 08:03 0.73956 +0.00105 06.12 08:00 0.73851 +0.00378 06.12 07:50 0.73473 +0.00113 06.12 07:40 0.7336 +0.00014 06.12 07:30 0.73346 +0.00016 06.12 07:20 0.7333 -0.00037 06.12 07:10 0.73367 +0.00083 06.12 07:00 0.73284 +0.00036 06.12 06:50 0.73248 -0.0004 06.12 06:40 0.73288 -8.0E-5 06.12 06:30 0.73296 -0.00142 06.12 06:20 0.73438 -0.00039 06.12 06:10 0.73477 +0.00056 06.12 06:03 0.73421 +0.00041 06.12 06:00 0.7338 +0.00109 06.12 05:50 0.73271 +0.00138 06.12 05:40 0.73133 -0.0002 06.12 05:30 0.73153 +0.00177 06.12 05:20 0.72976 -0.00194 06.12 05:10 0.7317 -0.00111 06.12 05:00 0.73281 +0.00107 06.12 04:50 0.73174 +0.00109 06.12 04:40 0.73065 -0.00139 06.12 04:30 0.73204 +0.00023 06.12 04:20 0.73181 +0.00131 06.12 04:10 0.7305 -0.00207 06.12 04:03 0.73257 - 06.12 04:00 0.73257 +0.00122 06.12 03:50 0.73135 +0.00015 06.12 03:40 0.7312 -0.00093 06.12 03:30 0.73213 +0.00024 06.12 03:20 0.73189 +0.00781 06.12 03:10 0.72408 -0.00058 06.12 03:00 0.72466 -0.00045 06.12 02:50 0.72511 -0.00106 06.12 02:40 0.72617 +0.00124 06.12 02:30 0.72493 +0.0029 06.12 02:20 0.72203 -0.00054 06.12 02:10 0.72257 -0.00387 06.12 02:03 0.72644 - 06.12 02:00 0.72644 +0.0022 06.12 01:50 0.72424 +0.00028 06.12 01:40 0.72396 +0.00277 06.12 01:30 0.72119 +0.00508 06.12 01:20 0.71611 -0.00017 06.12 01:10 0.71628 -0.00014 06.12 01:00 0.71642 -7.0E-5 06.12 00:50 0.71649 -0.00064 06.12 00:40 0.71713 +0.0004 06.12 00:30 0.71673 - 06.12 00:20 0.71673 +0.00099 06.12 00:10 0.71574 -0.00022 06.12 00:03 0.71596 +0.00061 06.12 00:00 0.71535 +0.00068 05.12 23:50 0.71467 -0.00103 05.12 23:40 0.7157 -0.00196 05.12 23:30 0.71766 +0.00083 05.12 23:20 0.71683 -0.00106 05.12 23:10 0.71789 -0.00067 05.12 23:00 0.71856 -0.00081 05.12 22:50 0.71937 +0.0013 05.12 22:40 0.71807 +0.00149 05.12 22:30 0.71658 +0.00081 05.12 22:20 0.71577 -0.00083 05.12 22:10 0.7166 -0.00439 05.12 22:03 0.72099 -0.00022 05.12 22:00 0.72121 +0.00027 05.12 21:50 0.72094 -0.00204 05.12 21:40 0.72298 -0.0004 05.12 21:30 0.72338 -0.00221 05.12 21:20 0.72559 +0.00508 05.12 21:10 0.72051 +8.0E-5 05.12 21:00 0.72043 +0.00103 05.12 20:50 0.7194 -0.00084 05.12 20:40 0.72024 -1.0E-5 05.12 20:30 0.72025 +0.00099 05.12 20:20 0.71926 -0.00073 05.12 20:10 0.71999 +0.00142 05.12 20:03 0.71857 +0.0018 05.12 20:00 0.71677 +0.00088 05.12 19:50 0.71589 -0.00575 05.12 19:40 0.72164 -0.00046 05.12 19:30 0.7221 +0.0003 05.12 19:20 0.7218 -0.00322 05.12 19:10 0.72502 -0.00198 05.12 19:00 0.727 -0.00218 05.12 18:50 0.72918 -0.00149 05.12 18:40 0.73067 +0.0023 05.12 18:30 0.72837 +0.00115 05.12 18:20 0.72722 +0.00029 05.12 18:10 0.72693 +0.00496 05.12 18:03 0.72197 -0.00032 05.12 18:00 0.72229 -0.0039 05.12 17:50 0.72619 -0.00103 05.12 17:40 0.72722 +0.00144 05.12 17:30 0.72578 -0.00062 05.12 17:20 0.7264 -0.00059 05.12 17:10 0.72699 +4.0E-5 05.12 17:00 0.72695 +0.00075 05.12 16:50 0.7262 -0.00239 05.12 16:40 0.72859 -0.00212 05.12 16:30 0.73071 -0.00091 05.12 16:20 0.73162 +0.00207 05.12 16:10 0.72955 -0.00041 05.12 16:03 0.72996 - 05.12 16:00 0.72996 +0.00049 05.12 15:50 0.72947 -0.00049 05.12 15:40 0.72996 -0.00026 05.12 15:30 0.73022 -0.00034 05.12 15:20 0.73056 -0.00097 05.12 15:10 0.73153 -0.00124 05.12 15:00 0.73277 +0.00214 05.12 14:50 0.73063 -4.0E-5 05.12 14:40 0.73067 -0.0028 05.12 14:30 0.73347 - 05.12 14:20 0.73347 +0.00109 05.12 14:10 0.73238 -0.00019 05.12 14:03 0.73257 +0.00042 05.12 14:00 0.73215 -0.00055 05.12 13:50 0.7327 +0.00158 05.12 13:40 0.73112 +0.00026 05.12 13:30 0.73086 +0.00093 05.12 13:20 0.72993 -0.0003 05.12 13:10 0.73023 -0.00016 05.12 13:00 0.73039 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71467макс: 0.81132за неделю:
0.7335 Таблица изменений курса pi : показать
Дата Курс +/- 06.12 12:20 0.7335 -0.00029 06.12 11:50 0.73208 -0.00014 06.12 10:50 0.73434 -0.00216 06.12 09:50 0.74083 -0.00083 06.12 08:50 0.74611 +0.00378 06.12 07:50 0.73473 +0.00036 06.12 06:50 0.73248 +0.00109 06.12 05:50 0.73271 +0.00107 06.12 04:50 0.73174 +0.00122 06.12 03:50 0.73135 -0.00045 06.12 02:50 0.72511 +0.0022 06.12 01:50 0.72424 -7.0E-5 06.12 00:50 0.71649 +0.00068 05.12 23:50 0.71467 -0.00081 05.12 22:50 0.71937 +0.00027 05.12 21:50 0.72094 +0.00103 05.12 20:50 0.7194 +0.00088 05.12 19:50 0.71589 -0.00218 05.12 18:50 0.72918 -0.0039 05.12 17:50 0.72619 +0.00075 05.12 16:50 0.7262 +0.00049 05.12 15:50 0.72947 +0.00214 05.12 14:50 0.73063 -0.00055 05.12 13:50 0.7327 -0.00093 05.12 12:50 0.73132 -0.0005 05.12 11:50 0.73894 -0.00182 05.12 10:50 0.74313 -0.00017 05.12 09:50 0.74148 +7.0E-5 05.12 08:50 0.74171 -2.0E-5 05.12 07:50 0.74258 +0.00178 05.12 06:50 0.7438 -0.00117 05.12 05:50 0.74749 +0.0002 05.12 04:50 0.74764 -0.00078 05.12 03:50 0.74831 -3.0E-5 05.12 02:50 0.7452 +0.0005 05.12 01:50 0.74406 -0.00079 05.12 00:50 0.74619 +0.00168 04.12 23:50 0.74619 +0.00074 04.12 22:50 0.7482 +0.00023 04.12 21:50 0.7506 +0.00179 04.12 20:50 0.74898 -0.00039 04.12 19:50 0.75256 +0.00088 04.12 18:50 0.75421 -0.00061 04.12 17:50 0.75352 -0.00089 04.12 16:50 0.752 +0.0007 04.12 15:50 0.75443 +0.00262 04.12 14:50 0.74786 -0.00109 04.12 13:50 0.74806 -0.00052 04.12 12:50 0.74921 -0.00237 04.12 11:50 0.74822 +0.00087 04.12 10:50 0.74786 -0.00135 04.12 09:50 0.748 -0.00238 04.12 08:50 0.74884 +0.00104 04.12 07:50 0.74861 +0.00167 04.12 06:50 0.7495 -0.0007 04.12 05:50 0.75276 -0.00069 04.12 04:50 0.75674 -0.0008 04.12 03:50 0.75677 +0.00091 04.12 02:50 0.75153 +0.00216 04.12 01:50 0.74817 +0.001 04.12 00:50 0.74927 +0.00308 03.12 23:50 0.74459 +0.00055 03.12 22:50 0.7445 -0.00271 03.12 21:50 0.74633 +0.00064 03.12 20:50 0.74402 -0.00067 03.12 19:50 0.74552 -0.00012 03.12 18:50 0.7466 -0.00246 03.12 17:50 0.74949 +0.0002 03.12 16:50 0.751 +0.00045 03.12 15:50 0.74596 -0.00354 03.12 14:50 0.75027 -0.00023 03.12 13:50 0.75168 +0.00099 03.12 12:50 0.75583 -0.00235 03.12 11:50 0.76505 -0.00039 03.12 10:50 0.76582 +0.00128 03.12 09:50 0.76584 +0.00043 03.12 08:50 0.76489 -0.00022 03.12 07:50 0.76703 -0.001 03.12 06:50 0.76636 -0.00025 03.12 05:50 0.76764 -0.00056 03.12 04:50 0.76652 +0.00061 03.12 03:50 0.76614 +0.00126 03.12 02:50 0.76165 +0.00022 03.12 01:50 0.76906 +0.00056 03.12 00:50 0.76642 +0.00111 02.12 23:50 0.76627 -0.00102 02.12 22:50 0.76657 -0.00078 02.12 21:50 0.76699 +0.00018 02.12 20:50 0.7646 +0.001 02.12 19:50 0.76398 -0.00049 02.12 18:50 0.77107 +0.00173 02.12 17:50 0.75994 -0.00214 02.12 16:50 0.75791 -0.00018 02.12 15:50 0.75296 +0.00146 02.12 14:50 0.75024 +0.00376 02.12 13:50 0.74942 +0.00112 02.12 12:50 0.74718 -0.00136 02.12 11:50 0.74709 -0.00013 02.12 10:50 0.75305 +0.00308 02.12 09:50 0.75464 +0.00019 02.12 08:50 0.75406 -0.00031 02.12 07:50 0.7541 +0.00078 02.12 06:50 0.76022 +0.00315 02.12 05:50 0.75898 -0.00073 02.12 04:50 0.75692 +0.00192 02.12 03:50 0.75612 -0.00337 02.12 02:50 0.74712 +0.00131 02.12 01:50 0.74774 -0.00063 02.12 00:50 0.74534 -0.00054 01.12 23:50 0.74055 +0.00285 01.12 22:50 0.73385 +0.00104 01.12 21:50 0.73105 -0.00077 01.12 20:50 0.73804 -0.00018 01.12 19:50 0.72943 +0.00541 01.12 18:50 0.72225 -0.00316 01.12 17:50 0.73574 +0.00018 01.12 16:50 0.73232 -0.00086 01.12 15:50 0.73553 +0.00095 01.12 14:50 0.73993 -0.00437 01.12 13:50 0.7468 -0.00224 01.12 12:50 0.74592 +3.0E-5 01.12 11:50 0.75045 +0.00087 01.12 10:50 0.75056 +0.00349 01.12 09:50 0.75501 +0.00065 01.12 08:50 0.74575 -0.00048 01.12 07:50 0.7418 -0.00069 01.12 06:50 0.73782 -0.00204 01.12 05:50 0.75397 -0.00277 01.12 04:50 0.75624 -0.00706 01.12 03:50 0.76093 -0.0021 01.12 02:50 0.78738 -0.00068 01.12 01:50 0.79085 +0.00095 01.12 00:50 0.79046 -0.00055 30.11 23:50 0.79728 -0.00278 30.11 22:50 0.80188 +0.00072 30.11 21:50 0.80317 -0.00202 30.11 20:50 0.80436 +5.0E-5 30.11 19:50 0.80575 -0.00137 30.11 18:50 0.80509 -0.0008 30.11 17:50 0.80079 -0.0007 30.11 16:50 0.80327 -0.00011 30.11 15:50 0.79853 +0.00088 30.11 14:50 0.79917 +0.0015 30.11 13:50 0.80053 +0.00243 30.11 12:50 0.80065 +5.0E-5 30.11 11:50 0.80232 +0.00171 30.11 10:50 0.80315 +0.00154 30.11 09:50 0.80431 +0.00043 30.11 08:50 0.81132 +0.0014 30.11 07:50 0.81025 -0.00076 30.11 06:50 0.80391 +0.0018 30.11 05:50 0.80307 +0.00255 30.11 04:50 0.79455 +9.0E-5 30.11 03:50 0.79075 +0.00204 30.11 02:50 0.79316 +0.00013 30.11 01:50 0.7958 -0.00044 30.11 00:50 0.79204 +0.00057 29.11 23:50 0.79421 -0.00065 29.11 22:50 0.79392 -0.00022 29.11 21:50 0.79004 -0.00176 29.11 20:50 0.78917 -0.00034 29.11 19:50 0.79476 +0.00037 29.11 18:50 0.78904 -0.00234 29.11 17:50 0.78838 +0.00289 29.11 16:50 0.78731 +0.00122 29.11 15:50 0.78571 +0.00201 29.11 14:50 0.78465 -5.0E-5 29.11 13:50 0.79016 -0.00455 29.11 12:50 0.7916 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 0.69872макс: 0.85962за месяц:
Таблица изменений курса pi : показать0.7335 Дата Курс +/- 05.12.2025 0.72907 -0.02068 04.12.2025 0.74975 -0.00359 03.12.2025 0.75334 -0.00558 02.12.2025 0.75892 +0.01709 01.12.2025 0.74183 -0.05796 30.11.2025 0.79979 +0.00508 29.11.2025 0.79471 -0.04888 28.11.2025 0.84359 -0.01603 27.11.2025 0.85962 +0.03826 26.11.2025 0.82136 +0.03343 25.11.2025 0.78793 +0.00416 24.11.2025 0.78377 -0.00362 23.11.2025 0.78739 +0.00499 22.11.2025 0.7824 +0.01001 21.11.2025 0.77239 -0.02757 20.11.2025 0.79996 +0.04536 19.11.2025 0.7546 +0.02313 17.11.2025 0.73147 +0.00573 16.11.2025 0.72574 +0.01974 15.11.2025 0.706 +0.00728 14.11.2025 0.69872 -0.01878 13.11.2025 0.7175 -0.00424 12.11.2025 0.72174 -0.01685 11.11.2025 0.73859 -0.00309 10.11.2025 0.74168 +0.01389 09.11.2025 0.72779 -0.00188 08.11.2025 0.72967 +0.00474 07.11.2025 0.72493 +0.01003 06.11.2025 0.7149 -0.00533 05.11.2025 0.72023 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 0.66539макс: 1.3434за квартал:
Таблица изменений курса pi : показать0.7335 Дата Курс +/- 05.12.2025 0.72907 -0.02068 04.12.2025 0.74975 -0.00359 03.12.2025 0.75334 -0.00558 02.12.2025 0.75892 +0.01709 01.12.2025 0.74183 -0.05796 30.11.2025 0.79979 +0.00508 29.11.2025 0.79471 -0.04888 28.11.2025 0.84359 -0.01603 27.11.2025 0.85962 +0.03826 26.11.2025 0.82136 +0.03343 25.11.2025 0.78793 +0.00416 24.11.2025 0.78377 -0.00362 23.11.2025 0.78739 +0.00499 22.11.2025 0.7824 +0.01001 21.11.2025 0.77239 -0.02757 20.11.2025 0.79996 +0.04536 19.11.2025 0.7546 +0.02313 17.11.2025 0.73147 +0.00573 16.11.2025 0.72574 +0.01974 15.11.2025 0.706 +0.00728 14.11.2025 0.69872 -0.01878 13.11.2025 0.7175 -0.00424 12.11.2025 0.72174 -0.01685 11.11.2025 0.73859 -0.00309 10.11.2025 0.74168 +0.01389 09.11.2025 0.72779 -0.00188 08.11.2025 0.72967 +0.00474 07.11.2025 0.72493 +0.01003 06.11.2025 0.7149 -0.00533 05.11.2025 0.72023 -0.00774 04.11.2025 0.72797 -0.03969 03.11.2025 0.76766 -0.04374 02.11.2025 0.8114 +0.00177 01.11.2025 0.80963 +0.0026 31.10.2025 0.80703 -0.00901 30.10.2025 0.81604 -0.05948 29.10.2025 0.87552 +0.08839 28.10.2025 0.78713 -0.01201 27.10.2025 0.79914 +0.10449 26.10.2025 0.69465 +0.01567 25.10.2025 0.67898 +0.00582 24.10.2025 0.67316 +0.00653 23.10.2025 0.66663 +0.00124 22.10.2025 0.66539 -0.00705 21.10.2025 0.67244 -0.00788 20.10.2025 0.68032 +0.00157 19.10.2025 0.67875 +0.00374 18.10.2025 0.67501 +0.0043 17.10.2025 0.67071 -0.01455 16.10.2025 0.68526 -0.01317 15.10.2025 0.69843 -0.0178 14.10.2025 0.71623 +0.00443 13.10.2025 0.7118 +0.03185 12.10.2025 0.67995 -0.00017 11.10.2025 0.68012 -0.05911 10.10.2025 0.73923 -0.01812 09.10.2025 0.75735 -0.03007 08.10.2025 0.78742 -0.05568 07.10.2025 0.8431 -0.01287 06.10.2025 0.85597 -0.00618 05.10.2025 0.86215 +0.00278 04.10.2025 0.85937 -0.00752 03.10.2025 0.86689 -0.02009 02.10.2025 0.88698 -0.01256 01.10.2025 0.89954 +0.026 30.09.2025 0.87354 -0.01299 29.09.2025 0.88653 -0.00388 28.09.2025 0.89041 -0.00699 27.09.2025 0.8974 +0.00476 26.09.2025 0.89264 -0.0137 25.09.2025 0.90634 -0.04426 24.09.2025 0.9506 +0.03708 23.09.2025 0.91352 -0.09318 22.09.2025 1.0067 -0.1771 21.09.2025 1.1838 +0.0002 20.09.2025 1.1836 -0.0059 19.09.2025 1.1895 -0.0138 18.09.2025 1.2033 +0.0098 17.09.2025 1.1935 +0.0004 16.09.2025 1.1931 +0.022 15.09.2025 1.1711 -0.0373 14.09.2025 1.2084 -0.0217 13.09.2025 1.2301 +0.042 12.09.2025 1.1881 +0.0426 11.09.2025 1.1455 -0.1979 10.09.2025 1.3434 +0.1913 09.09.2025 1.1521 +0.004 08.09.2025 1.1481 -0.0007 07.09.2025 1.1488 +0.0083 06.09.2025 1.1405