Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Pi
- Bitcoin 86813.35
- Эфириум 2001.64
- Tether USDt 0.99991
- XRP 2.3385
- BNB 635.72
- Solana 137.97
- USDC 0.99991
- Dogecoin 0.19058
- Cardano 0.73336
- TRON 0.23345
- Chainlink 15.3993
- Toncoin 3.9317
- Avalanche 21.9517
- UNUS SED LEO 9.7698
- Stellar 0.28542
- Sui 2.7472
- Shiba Inu 1.419E-5
- Hedera 0.19181
- Polkadot 4.5779
- Лайткоин 92.7885
Курс Pi к израильскому шекелю
Обновлено: 27.03.2025 20:00:01
Стоимость Pi (PI) на текущий момент составляет 3.0365 ILS, а общий объем торгов за 24 часа – 1 553 031 093 ILS.
Рыночная капитализация составляет 20 538 195 009 ILS. За последние 24 часа курс Pi относительно израильского шекеля вырос на +3.48%. Изменение за неделю составило -25.88%.
| = | ||
| Калькулятор PI - ILS / Обратный расчет: курс израильского шекеля к Pi | ||
| 67% | 33% |
Графики
Динамика изменения курса pi относительно израильского шекеля, за 1 PI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8716макс: 3.2846за сутки:
3.0365 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:00 3.0365 +0.0031 27.03 19:50 3.0334 +0.0016 27.03 19:40 3.0318 -0.0107 27.03 19:30 3.0425 +0.0017 27.03 19:20 3.0408 +0.0204 27.03 19:10 3.0204 +0.0113 27.03 19:00 3.0091 +0.0121 27.03 18:50 2.997 -0.0088 27.03 18:40 3.0058 -0.0038 27.03 18:30 3.0096 -0.0075 27.03 18:20 3.0171 -0.0022 27.03 18:10 3.0193 -0.0102 27.03 18:03 3.0295 -0.0033 27.03 18:00 3.0328 +0.016 27.03 17:50 3.0168 -0.008 27.03 17:40 3.0248 +0.0074 27.03 17:30 3.0174 -0.0004 27.03 17:20 3.0178 -0.0019 27.03 17:10 3.0197 +0.0001 27.03 17:00 3.0196 +0.0066 27.03 16:50 3.013 +0.0072 27.03 16:40 3.0058 -0.0667 27.03 16:30 3.0725 -0.0021 27.03 16:20 3.0746 -0.0156 27.03 16:10 3.0902 -0.0064 27.03 16:03 3.0966 -0.0112 27.03 16:00 3.1078 -0.0155 27.03 15:50 3.1233 +0.0105 27.03 15:40 3.1128 +0.0258 27.03 15:30 3.087 -0.0098 27.03 15:20 3.0968 -0.0093 27.03 15:10 3.1061 -0.0248 27.03 15:00 3.1309 +0.0008 27.03 14:50 3.1301 +0.0066 27.03 14:40 3.1235 +0.011 27.03 14:30 3.1125 +0.0119 27.03 14:20 3.1006 -0.0092 27.03 14:10 3.1098 +0.0239 27.03 14:03 3.0859 +0.0065 27.03 14:00 3.0794 -0.0041 27.03 13:50 3.0835 +0.0066 27.03 13:40 3.0769 +0.0093 27.03 13:30 3.0676 +0.003 27.03 13:20 3.0646 -0.0212 27.03 13:10 3.0858 -0.0135 27.03 13:00 3.0993 -0.0434 27.03 12:50 3.1427 -0.0089 27.03 12:40 3.1516 +0.0033 27.03 12:30 3.1483 +0.0202 27.03 12:20 3.1281 +0.0107 27.03 12:10 3.1174 +0.0007 27.03 12:03 3.1167 +0.0088 27.03 12:00 3.1079 -0.0039 27.03 11:50 3.1118 -0.0283 27.03 11:40 3.1401 +0.0193 27.03 11:30 3.1208 -0.0125 27.03 11:20 3.1333 -0.028 27.03 11:10 3.1613 -0.0818 27.03 11:00 3.2431 -0.0083 27.03 10:50 3.2514 -0.0332 27.03 10:40 3.2846 +0.0155 27.03 10:30 3.2691 +0.017 27.03 10:20 3.2521 -0.0153 27.03 10:10 3.2674 +0.0323 27.03 10:03 3.2351 +0.0854 27.03 10:00 3.1497 +0.0642 27.03 09:50 3.0855 +0.0318 27.03 09:40 3.0537 +0.0161 27.03 09:30 3.0376 -0.0069 27.03 09:20 3.0445 -0.012 27.03 09:10 3.0565 -0.0102 27.03 09:00 3.0667 +0.0259 27.03 08:50 3.0408 -0.023 27.03 08:40 3.0638 -0.0309 27.03 08:30 3.0947 +0.0175 27.03 08:20 3.0772 -0.0191 27.03 08:10 3.0963 +0.0141 27.03 08:03 3.0822 +0.0141 27.03 08:00 3.0681 +0.0087 27.03 07:50 3.0594 +0.019 27.03 07:40 3.0404 +0.0058 27.03 07:30 3.0346 +0.0135 27.03 07:20 3.0211 +0.0344 27.03 07:10 2.9867 -0.0062 27.03 07:00 2.9929 -0.002 27.03 06:50 2.9949 +0.0034 27.03 06:40 2.9915 +0.0121 27.03 06:30 2.9794 -0.0142 27.03 06:20 2.9936 +0.0149 27.03 06:10 2.9787 -0.0026 27.03 06:03 2.9813 +0.0146 27.03 06:00 2.9667 +0.0063 27.03 05:50 2.9604 -0.0071 27.03 05:40 2.9675 +0.0139 27.03 05:30 2.9536 +0.0052 27.03 05:20 2.9484 +0.0032 27.03 05:10 2.9452 -0.0123 27.03 05:00 2.9575 -0.0002 27.03 04:50 2.9577 -0.0199 27.03 04:40 2.9776 -0.0274 27.03 04:30 3.005 -0.0103 27.03 04:20 3.0153 +0.0474 27.03 04:10 2.9679 -0.0052 27.03 04:03 2.9731 -0.004 27.03 04:00 2.9771 +0.0273 27.03 03:50 2.9498 +0.0066 27.03 03:40 2.9432 -0.0234 27.03 03:30 2.9666 +0.0333 27.03 03:20 2.9333 +0.0224 27.03 03:10 2.9109 -0.0074 27.03 03:00 2.9183 +0.0138 27.03 02:50 2.9045 -0.0155 27.03 02:40 2.92 -0.0091 27.03 02:30 2.9291 +0.0085 27.03 02:20 2.9206 +0.0028 27.03 02:10 2.9178 +0.0008 27.03 02:03 2.917 +0.0013 27.03 02:00 2.9157 +0.0087 27.03 01:50 2.907 +0.0096 27.03 01:40 2.8974 -0.0155 27.03 01:30 2.9129 +0.0154 27.03 01:20 2.8975 +0.0089 27.03 01:10 2.8886 +0.0027 27.03 01:00 2.8859 +0.0107 27.03 00:50 2.8752 +0.0036 27.03 00:40 2.8716 -0.032 27.03 00:30 2.9036 -0.0139 27.03 00:20 2.9175 +0.0008 27.03 00:10 2.9167 +0.0029 27.03 00:03 2.9138 -0.0081 27.03 00:00 2.9219 -0.0205 26.03 23:50 2.9424 -0.0174 26.03 23:40 2.9598 -0.0126 26.03 23:30 2.9724 -0.0137 26.03 23:20 2.9861 -0.0003 26.03 23:10 2.9864 -0.0091 26.03 23:00 2.9955 -0.0129 26.03 22:50 3.0084 -0.0045 26.03 22:40 3.0129 -0.0165 26.03 22:30 3.0294 -0.0297 26.03 22:20 3.0591 +0.0048 26.03 22:10 3.0543 +0.023 26.03 22:03 3.0313 +0.0086 26.03 22:00 3.0227 +0.0344 26.03 21:50 2.9883 -0.0048 26.03 21:40 2.9931 -0.0208 26.03 21:30 3.0139 +0.0107 26.03 21:20 3.0032 +0.0324 26.03 21:10 2.9708 +0.0364 26.03 21:00 2.9344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8649макс: 4.1215за неделю:
3.0365 Таблица изменений курса pi : показать
Дата Курс +/- 27.03 20:00 3.0365 +0.0031 27.03 19:50 3.0334 +0.0121 27.03 18:50 2.997 +0.016 27.03 17:50 3.0168 +0.0066 27.03 16:50 3.013 -0.0155 27.03 15:50 3.1233 +0.0008 27.03 14:50 3.1301 -0.0041 27.03 13:50 3.0835 -0.0434 27.03 12:50 3.1427 -0.0039 27.03 11:50 3.1118 -0.0083 27.03 10:50 3.2514 +0.0642 27.03 09:50 3.0855 +0.0259 27.03 08:50 3.0408 +0.0087 27.03 07:50 3.0594 -0.002 27.03 06:50 2.9949 +0.0063 27.03 05:50 2.9604 -0.0002 27.03 04:50 2.9577 +0.0273 27.03 03:50 2.9498 +0.0138 27.03 02:50 2.9045 +0.0087 27.03 01:50 2.907 +0.0107 27.03 00:50 2.8752 -0.0205 26.03 23:50 2.9424 -0.0129 26.03 22:50 3.0084 +0.0344 26.03 21:50 2.9883 +0.0015 26.03 20:50 2.9329 +0.0039 26.03 19:50 2.9001 -0.0169 26.03 18:50 2.8718 +0.017 26.03 17:50 2.8649 -0.0314 26.03 16:50 2.9409 +0.0072 26.03 15:50 2.9758 -0.0063 26.03 14:50 2.9679 -0.0139 26.03 13:50 3.0118 -0.0053 26.03 12:50 3.0001 -0.0187 26.03 11:50 3.0422 +0.0045 26.03 10:50 3.0596 +0.0081 26.03 09:50 3.1052 +0.0148 26.03 08:50 3.0515 +0.0165 26.03 07:50 3.0139 +0.0102 26.03 06:50 2.9899 -0.0064 26.03 05:50 3.0244 +0.0023 26.03 04:50 3.1618 +0.0112 26.03 03:50 3.1783 +0.0214 26.03 02:50 3.1982 -0.0055 26.03 01:50 3.1862 -0.0078 26.03 00:50 3.1884 -0.0173 25.03 23:50 3.2639 -0.0011 25.03 22:50 3.2797 +0.0091 25.03 21:50 3.2374 +0.003 25.03 20:50 3.2618 +0.0146 25.03 19:50 3.2754 -0.0151 25.03 18:50 3.2624 -0.0012 25.03 17:50 3.2904 -0.0222 25.03 16:50 3.279 -0.056 25.03 15:50 3.3319 -0.0104 25.03 14:50 3.3282 +0.0023 25.03 13:50 3.3601 -0.0193 25.03 12:50 3.3961 -0.0121 25.03 11:50 3.4249 +0.0013 25.03 10:50 3.4059 +0.0062 25.03 09:50 3.3556 +0.0034 25.03 08:50 3.3847 -0.0142 25.03 07:50 3.4038 +0.0023 25.03 06:50 3.4015 +0.0069 25.03 05:50 3.4169 -0.0105 25.03 04:50 3.423 -0.0051 25.03 03:50 3.4494 +0.0102 25.03 02:50 3.4574 -0.014 25.03 01:50 3.4796 +0.0132 25.03 00:50 3.448 +0.0159 24.03 23:50 3.4266 +0.0079 24.03 22:50 3.4244 +0.0063 24.03 21:50 3.4166 -0.0288 24.03 20:50 3.4184 -0.0094 24.03 19:50 3.4342 -0.0262 24.03 18:50 3.4903 -0.0077 24.03 17:50 3.4892 +0.0139 24.03 16:50 3.4528 -0.0013 24.03 15:50 3.5019 +0.0031 24.03 14:50 3.5077 -0.011 24.03 13:50 3.532 -0.0113 24.03 12:50 3.5566 -0.0073 24.03 11:50 3.5202 +0.001 24.03 10:50 3.498 -0.0143 24.03 09:50 3.5551 -0.0133 24.03 08:50 3.594 +0.0059 24.03 07:50 3.5925 +0.0072 24.03 06:50 3.5892 +0.0128 24.03 05:50 3.4189 -0.0054 24.03 04:50 3.4035 -0.0427 24.03 03:50 3.4981 +0.0196 24.03 02:50 3.4868 -0.0674 24.03 01:50 3.5516 +0.0169 24.03 00:50 3.5882 -0.0168 23.03 23:50 3.5977 +0.0178 23.03 22:50 3.588 +0.0265 23.03 21:50 3.5606 -0.0073 23.03 20:50 3.6102 -0.0078 23.03 19:50 3.7132 +0.0066 23.03 18:50 3.742 +0.0035 23.03 17:50 3.7191 +0.0072 23.03 16:50 3.7152 +0.0069 23.03 15:50 3.7232 +0.0057 23.03 14:50 3.7103 +0.0089 23.03 13:50 3.7272 -0.0038 23.03 12:50 3.7484 -0.0063 23.03 11:50 3.7753 +0.012 23.03 10:50 3.7494 -0.0008 23.03 09:50 3.7529 +0.001 23.03 08:50 3.7539 -0.0009 23.03 07:50 3.7607 -0.0071 23.03 06:50 3.7128 -0.0076 23.03 05:50 3.7131 +0.0121 23.03 04:50 3.69 +0.0021 23.03 03:50 3.6928 +0.0014 23.03 02:50 3.7099 +0.0008 23.03 01:50 3.7197 +0.0201 23.03 00:50 3.6534 -0.0034 22.03 23:50 3.7202 +0.0001 22.03 22:50 3.7129 -0.0055 22.03 21:50 3.7279 +0.0004 22.03 20:50 3.7195 -0.0044 22.03 19:50 3.7539 +0.0136 22.03 18:50 3.7047 -0.01 22.03 17:50 3.6933 -0.0231 22.03 16:50 3.7503 -0.0072 22.03 15:50 3.7625 -0.0083 22.03 14:50 3.705 +0.0038 22.03 13:50 3.75 -0.024 22.03 12:50 3.7121 +0.0063 22.03 11:50 3.6449 +0.0147 22.03 10:50 3.5816 -0.0062 22.03 09:50 3.6597 -0.0044 22.03 08:50 3.6687 +0.0166 22.03 07:50 3.6706 +0.0044 22.03 06:50 3.7253 -0.0049 22.03 05:50 3.6612 -0.0054 22.03 04:50 3.7182 -0.0284 22.03 03:50 3.8181 -0.0051 22.03 02:50 3.6691 -0.0015 22.03 01:50 3.5994 -0.078 22.03 00:50 3.7945 +0.0053 21.03 23:50 4.0212 +0.0091 21.03 22:50 4.0513 +0.0513 21.03 21:50 4.1215 -0.003 21.03 20:50 4.0431 +0.0673 21.03 19:50 3.9427 +0.0918 21.03 18:50 4.0508 +0.2629 21.03 17:50 3.4325 +0.1565 21.03 16:50 3.4156 -0.026 21.03 15:50 3.2357 -0.036 21.03 14:50 3.2336 +0.023 21.03 13:50 3.3142 +0.0017 21.03 12:50 3.3361 +0.0704 21.03 11:50 3.3075 -0.0252 21.03 10:50 3.2888 -0.0095 21.03 09:50 3.3852 -0.0191 21.03 08:50 3.3545 -0.0232 21.03 07:50 3.3291 +0.0048 21.03 06:50 3.4551 -0.0182 21.03 05:50 3.5473 -0.1936 21.03 04:50 3.721 +0.0095 21.03 03:50 3.8192 +0.0134 21.03 02:50 3.8672 -0.0145 21.03 01:50 4.0088 +0.0136 21.03 00:50 3.9698 +0.0129 20.03 23:50 4.0881 -0.0002 20.03 22:50 4.0759 -0.0135 20.03 21:50 4.1046 +0.0019 20.03 20:50 4.0966 -
* на графике представлен средесуточный курс pi в течение последних 30 дней.
мин: 2.8649макс: 9.6377за месяц:
Таблица изменений курса pi : показать3.0365 Дата Курс +/- 26.03.2025 2.9878 -0.3277 25.03.2025 3.3155 -0.1625 24.03.2025 3.478 -0.1988 23.03.2025 3.6768 -0.0277 22.03.2025 3.7045 +0.074 21.03.2025 3.6305 -0.5533 20.03.2025 4.1838 -0.0637 19.03.2025 4.2475 -0.0034 18.03.2025 4.2509 -0.7081 17.03.2025 4.959 -0.3349 16.03.2025 5.2939 -0.0138 15.03.2025 5.3077 -0.4611 14.03.2025 5.7688 -0.3865 13.03.2025 6.1553 +0.2618 12.03.2025 5.8935 +0.8427 11.03.2025 5.0508 -0.0382 10.03.2025 5.089 -0.1793 09.03.2025 5.2683 -1.1294 08.03.2025 6.3977 -0.1188 07.03.2025 6.5165 -0.233 06.03.2025 6.7495 -0.1123 05.03.2025 6.8618 +0.5084 04.03.2025 6.3534 +0.2566 03.03.2025 6.0968 -0.1309 02.03.2025 6.2277 -1.3502 01.03.2025 7.5779 -0.2573 28.02.2025 7.8352 -1.8025 27.02.2025 9.6377 +2.1711 26.02.2025 7.4666 +1.8295 25.02.2025 5.6371 -0.0076 24.02.2025 5.6447 -
* на графике представлен средесуточный курс pi в течение последних 3 месяцев.
мин: 2.5579макс: 686.03за квартал:
Таблица изменений курса pi : показать3.0365 Дата Курс +/- 26.03.2025 2.9878 -0.3277 25.03.2025 3.3155 -0.1625 24.03.2025 3.478 -0.1988 23.03.2025 3.6768 -0.0277 22.03.2025 3.7045 +0.074 21.03.2025 3.6305 -0.5533 20.03.2025 4.1838 -0.0637 19.03.2025 4.2475 -0.0034 18.03.2025 4.2509 -0.7081 17.03.2025 4.959 -0.3349 16.03.2025 5.2939 -0.0138 15.03.2025 5.3077 -0.4611 14.03.2025 5.7688 -0.3865 13.03.2025 6.1553 +0.2618 12.03.2025 5.8935 +0.8427 11.03.2025 5.0508 -0.0382 10.03.2025 5.089 -0.1793 09.03.2025 5.2683 -1.1294 08.03.2025 6.3977 -0.1188 07.03.2025 6.5165 -0.233 06.03.2025 6.7495 -0.1123 05.03.2025 6.8618 +0.5084 04.03.2025 6.3534 +0.2566 03.03.2025 6.0968 -0.1309 02.03.2025 6.2277 -1.3502 01.03.2025 7.5779 -0.2573 28.02.2025 7.8352 -1.8025 27.02.2025 9.6377 +2.1711 26.02.2025 7.4666 +1.8295 25.02.2025 5.6371 -0.0076 24.02.2025 5.6447 +0.3613 23.02.2025 5.2834 +1.6617 22.02.2025 3.6217 +1.0638 21.02.2025 2.5579 -20.2663 04.01.2025 22.8242 -45.8943 03.01.2025 68.7185 -617.31 02.01.2025 686.03