Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к RIF Token

    Все криптовалюты » Израильский шекель » RIF Token »

    Курс израильского шекеля к RIF Token

    Обновлено: 26.04.2024 08:20:01

    =
    Калькулятор ILS - RIF / Обратный расчет: курс RIF Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно rif token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2911
      макс: 1.3572
      за сутки:
      1.351  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 08:201.351-0.0038
      26.04 08:101.3548+0.0008
      26.04 08:031.354+0.0027
      26.04 08:001.3513+0.0011
      26.04 07:501.3502-0.004
      26.04 07:401.3542-0.0013
      26.04 07:301.3555-0.0008
      26.04 07:201.3563+0.0052
      26.04 07:101.3511+0.0025
      26.04 07:001.3486+0.0034
      26.04 06:501.3452-
      26.04 06:401.3452+0.0054
      26.04 06:301.3398+0.0043
      26.04 06:201.3355-0.0032
      26.04 06:101.3387+0.0102
      26.04 06:031.3285+0.0023
      26.04 06:001.3262-0.0051
      26.04 05:501.3313+0.0016
      26.04 05:401.3297+0.0013
      26.04 05:301.3284-0.0007
      26.04 05:201.3291-0.0096
      26.04 05:101.3387+0.0025
      26.04 05:001.3362-0.0037
      26.04 04:501.3399-0.0135
      26.04 04:401.3534-0.0038
      26.04 04:301.3572+0.0051
      26.04 04:201.3521-0.0019
      26.04 04:101.354+0.0112
      26.04 04:031.3428+0.0008
      26.04 04:001.342-0.0055
      26.04 03:501.3475+0.0115
      26.04 03:401.336+0.0006
      26.04 03:301.3354+0.0049
      26.04 03:201.3305+0.0087
      26.04 03:101.3218-0.0029
      26.04 03:001.3247+0.0019
      26.04 02:501.3228+0.0004
      26.04 02:401.3224-0.0014
      26.04 02:301.3238-0.0005
      26.04 02:201.3243+0.0045
      26.04 02:101.3198-0.002
      26.04 02:031.3218+0.0004
      26.04 02:001.3214+0.0015
      26.04 01:501.3199+0.001
      26.04 01:401.3189+0.0014
      26.04 01:301.3175+0.0021
      26.04 01:201.3154+0.0007
      26.04 01:101.3147+0.0039
      26.04 01:001.3108+0.004
      26.04 00:501.3068+0.0032
      26.04 00:401.3036-0.0017
      26.04 00:301.3053+0.0013
      26.04 00:201.304-0.0052
      26.04 00:101.3092+0.0009
      26.04 00:031.3083-0.0005
      26.04 00:001.3088-0.0014
      25.04 23:501.3102-0.0009
      25.04 23:401.3111-0.0048
      25.04 23:301.3159-0.0039
      25.04 23:201.3198+0.0083
      25.04 23:101.3115-0.0085
      25.04 23:001.32-0.003
      25.04 22:501.323-0.004
      25.04 22:401.327+0.0076
      25.04 22:301.3194+0.0034
      25.04 22:201.316+0.0033
      25.04 22:101.3127-0.0002
      25.04 22:031.3129+0.0001
      25.04 22:001.3128-0.0031
      25.04 21:501.3159-0.0007
      25.04 21:401.3166+0.0084
      25.04 21:301.3082+0.0009
      25.04 21:201.3073-0.0034
      25.04 21:101.3107+0.0071
      25.04 21:001.3036-0.0056
      25.04 20:501.3092-0.0011
      25.04 20:401.3103+0.0044
      25.04 20:301.3059+0.0079
      25.04 20:201.298+0.0036
      25.04 20:101.2944-0.0031
      25.04 20:031.2975-0.0017
      25.04 20:001.2992-0.0016
      25.04 19:501.3008-0.002
      25.04 19:401.3028+0.0061
      25.04 19:301.2967-0.0032
      25.04 19:201.2999+0.0088
      25.04 19:101.2911-0.0056
      25.04 19:001.2967-0.0052
      25.04 18:501.3019-0.0015
      25.04 18:401.3034-0.0085
      25.04 18:301.3119-0.0017
      25.04 18:201.3136-0.009
      25.04 18:101.3226-0.0001
      25.04 18:031.3227-0.001
      25.04 18:001.3237+0.0076
      25.04 17:501.3161+0.0015
      25.04 17:401.3146+0.0095
      25.04 17:301.3051-0.0037
      25.04 17:201.3088-0.011
      25.04 17:101.3198-0.0035
      25.04 17:001.3233-0.0063
      25.04 16:501.3296-0.0026
      25.04 16:401.3322-0.0066
      25.04 16:301.3388-0.0068
      25.04 16:201.3456-0.0011
      25.04 16:101.3467+0.0085
      25.04 16:031.3382+0.0039
      25.04 16:001.3343+0.0032
      25.04 15:501.3311+0.0067
      25.04 15:401.3244+0.0029
      25.04 15:301.3215+0.0045
      25.04 15:201.317-0.0101
      25.04 15:101.3271+0.003
      25.04 15:001.3241+0.0039
      25.04 14:501.3202-0.0023
      25.04 14:401.3225-0.0021
      25.04 14:301.3246-0.0044
      25.04 14:201.329-0.0088
      25.04 14:101.3378-0.0017
      25.04 14:031.3395-0.0018
      25.04 14:001.3413-0.0005
      25.04 13:501.3418+0.0041
      25.04 13:401.3377-0.0007
      25.04 13:301.3384+0.0122
      25.04 13:201.3262+0.0039
      25.04 13:101.3223+0.0032
      25.04 13:001.3191-0.0013
      25.04 12:501.3204+0.0045
      25.04 12:401.3159+0.0048
      25.04 12:301.3111+0.004
      25.04 12:201.3071-0.0015
      25.04 12:101.3086-0.0053
      25.04 12:031.3139-0.0001
      25.04 12:001.314-0.0029
      25.04 11:501.3169+0.003
      25.04 11:401.3139+0.0059
      25.04 11:301.308+0.0021
      25.04 11:201.3059-0.004
      25.04 11:101.3099+0.0002
      25.04 11:001.3097-0.0053
      25.04 10:501.315+0.0106
      25.04 10:401.3044+0.0027
      25.04 10:301.3017+0.0027
      25.04 10:201.299-0.0035
      25.04 10:101.3025-0.0001
      25.04 10:031.3026-0.0005
      25.04 10:001.3031-0.0029
      25.04 09:501.306+0.0092
      25.04 09:401.2968-0.0044
      25.04 09:301.3012+0.0006
      25.04 09:201.3006-0.0033
      25.04 09:101.3039+0.0011
      25.04 09:001.3028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.191
      макс: 1.3572
      за неделю:
      1.351  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 08:201.351+0.0011
      26.04 07:501.3502+0.0034
      26.04 06:501.3452-0.0051
      26.04 05:501.3313-0.0037
      26.04 04:501.3399-0.0055
      26.04 03:501.3475+0.0019
      26.04 02:501.3228+0.0015
      26.04 01:501.3199+0.004
      26.04 00:501.3068-0.0014
      25.04 23:501.3102-0.003
      25.04 22:501.323-0.0031
      25.04 21:501.3159-0.0056
      25.04 20:501.3092-0.0016
      25.04 19:501.3008-0.0052
      25.04 18:501.3019+0.0076
      25.04 17:501.3161-0.0063
      25.04 16:501.3296+0.0032
      25.04 15:501.3311+0.0039
      25.04 14:501.3202-0.0005
      25.04 13:501.3418-0.0013
      25.04 12:501.3204-0.0029
      25.04 11:501.3169-0.0053
      25.04 10:501.315-0.0029
      25.04 09:501.306+0.0045
      25.04 08:501.2983-0.0027
      25.04 07:501.3075+0.0053
      25.04 06:501.3058-0.003
      25.04 05:501.3013+0.0102
      25.04 04:501.2839+0.0032
      25.04 03:501.2827+0.0003
      25.04 02:501.2888+0.0082
      25.04 01:501.2825-0.0021
      25.04 00:501.2755+0.0007
      24.04 23:501.2774+0.0023
      24.04 22:501.2673+0.0064
      24.04 21:501.2691+0.0037
      24.04 20:501.2533-0.0038
      24.04 19:501.2739+0.0025
      24.04 18:501.2703+0.0008
      24.04 17:501.2457+0.0019
      24.04 16:501.2176+0.0032
      24.04 15:501.1966-0.0045
      24.04 14:501.1934-0.0067
      24.04 13:501.2053-0.0044
      24.04 12:501.2119+0.0032
      24.04 11:501.2019+0.0009
      24.04 10:501.196+0.0019
      24.04 09:501.191+0.004
      24.04 08:501.1927-0.008
      24.04 07:501.1973+0.0024
      24.04 06:501.2017+0.0014
      24.04 05:501.2092+0.0009
      24.04 04:501.2026-0.0019
      24.04 03:501.21-0.0003
      24.04 02:501.2243+0.0057
      24.04 01:501.2215-0.0003
      24.04 00:501.2229+0.0027
      23.04 23:501.2174+0.0006
      23.04 22:501.219-0.0033
      23.04 21:501.2283+0.005
      23.04 20:501.2125+0.0039
      23.04 19:501.2153-0.002
      23.04 18:501.2184+0.0018
      23.04 17:501.1999+0.0013
      23.04 16:501.195-0.0036
      23.04 15:501.2158-0.0041
      23.04 14:501.2192-0.0011
      23.04 13:501.2116-0.0077
      23.04 12:501.2221-0.0066
      23.04 11:501.2186+0.0019
      23.04 10:501.2222+0.0105
      23.04 09:501.2047+0.0005
      23.04 08:501.1969+0.0008
      23.04 07:501.2097+0.0032
      23.04 06:501.2061+0.0054
      23.04 05:501.197+0.0007
      23.04 04:501.192-0.0031
      23.04 03:501.1987+0.0009
      23.04 02:501.2021-0.0038
      23.04 01:501.1916-0.0014
      23.04 00:501.2003+0.0008
      22.04 23:501.1987-
      22.04 22:501.1968-0.0031
      22.04 21:501.1939-0.0123
      22.04 20:501.2083+0.0026
      22.04 19:501.2173+0.0004
      22.04 18:501.2157+0.005
      22.04 17:501.2174-0.0029
      22.04 16:501.2218-0.0036
      22.04 15:501.2212-0.0012
      22.04 14:501.2259-0.0013
      22.04 13:501.2195-0.0036
      22.04 12:501.2281+0.0075
      22.04 11:501.2287+0.0044
      22.04 10:501.2233+0.0037
      22.04 09:501.2017-0.0029
      22.04 08:501.2121-0.0031
      22.04 07:501.2244-0.0064
      22.04 06:501.2306+0.002
      22.04 05:501.2541+0.0018
      22.04 04:501.2554-0.0026
      22.04 03:501.2597+0.0008
      22.04 02:501.2588+0.0024
      22.04 01:501.2516-0.0025
      22.04 00:501.2599-0.004
      21.04 23:501.2682+0.0057
      21.04 22:501.2628-0.0005
      21.04 21:501.268-0.0029
      21.04 20:501.2633-0.0047
      21.04 19:501.273+0.0049
      21.04 18:501.2481+0.002
      21.04 17:501.2536+0.0122
      21.04 16:501.2544+0.0078
      21.04 15:501.2409+0.0018
      21.04 14:501.2402-0.0005
      21.04 13:501.2436-0.0016
      21.04 12:501.2508+0.0051
      21.04 11:501.2384-0.0044
      21.04 10:501.2413+0.0015
      21.04 09:501.2386+0.0002
      21.04 08:501.2419-0.0018
      21.04 07:501.2398+0.0026
      21.04 06:501.2319-0.0039
      21.04 05:501.2272+0.0008
      21.04 04:501.2268-0.0067
      21.04 03:501.2353+0.0004
      21.04 02:501.2208+0.0008
      21.04 01:501.2283+0.0008
      21.04 00:501.2242-0.0001
      20.04 23:501.2165-0.0012
      20.04 22:501.2106+0.0014
      20.04 21:501.2025-0.0103
      20.04 20:501.1972-0.0008
      20.04 19:501.2107-0.0114
      20.04 18:501.2458-0.0005
      20.04 17:501.2775+0.0036
      20.04 16:501.2768-0.0025
      20.04 15:501.2817-0.0004
      20.04 14:501.2867+0.0014
      20.04 13:501.2904+0.0038
      20.04 12:501.2952+0.0064
      20.04 11:501.2859+0.0024
      20.04 10:501.2807+0.0008
      20.04 09:501.2806-0.0005
      20.04 08:501.2887+0.0041
      20.04 07:501.2838+0.0019
      20.04 06:501.2908+0.0038
      20.04 05:501.2839-0.0032
      20.04 04:501.2887+0.0033
      20.04 03:501.3134+0.0001
      20.04 02:501.3001+0.0035
      20.04 01:501.2884-0.0001
      20.04 00:501.2847-0.0031
      19.04 23:501.294-0.0072
      19.04 22:501.276-0.0017
      19.04 21:501.28-0.0022
      19.04 20:501.271-0.0006
      19.04 19:501.2805+0.0033
      19.04 18:501.2696+0.0068
      19.04 17:501.2723+0.0073
      19.04 16:501.2622+0.0167
      19.04 15:501.2594+0.0087
      19.04 14:501.2567-0.0086
      19.04 13:501.2825+0.0001
      19.04 12:501.2798-0.008
      19.04 11:501.2894+0.0054
      19.04 10:501.2917-0.0165
      19.04 09:501.2962-0.004
      19.04 08:501.3401
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.90426
      макс: 1.3572
      за месяц:
      1.351  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.3106+0.0822
      24.04.20241.2284+0.014
      23.04.20241.2144+0.0005
      22.04.20241.2139-0.0347
      21.04.20241.2486-0.0107
      20.04.20241.2593-0.0459
      19.04.20241.3052-0.0353
      18.04.20241.3405-0.0127
      17.04.20241.3532+0.0186
      16.04.20241.3346+0.0466
      15.04.20241.288-0.0386
      14.04.20241.3266+0.0295
      13.04.20241.2971+0.1751
      12.04.20241.122+0.0754
      11.04.20241.0466-0.0047
      10.04.20241.0513+0.0378
      09.04.20241.0135+0.04644
      08.04.20240.96706+0.00602
      07.04.20240.96104-0.06846
      06.04.20241.0295-0.0366
      05.04.20241.0661-0.0082
      04.04.20241.0743+0.0158
      03.04.20241.0585+0.05993
      02.04.20240.99857+0.09431
      01.04.20240.90426-0.03814
      31.03.20240.9424-0.04483
      30.03.20240.98723-0.02297
      29.03.20241.0102-0.003
      28.03.20241.0132+0.07027
      27.03.20240.94293-0.00444
      26.03.20240.94737
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.90426
      макс: 2.1944
      за квартал:
        1.351
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.3106+0.0822
      24.04.20241.2284+0.014
      23.04.20241.2144+0.0005
      22.04.20241.2139-0.0347
      21.04.20241.2486-0.0107
      20.04.20241.2593-0.0459
      19.04.20241.3052-0.0353
      18.04.20241.3405-0.0127
      17.04.20241.3532+0.0186
      16.04.20241.3346+0.0466
      15.04.20241.288-0.0386
      14.04.20241.3266+0.0295
      13.04.20241.2971+0.1751
      12.04.20241.122+0.0754
      11.04.20241.0466-0.0047
      10.04.20241.0513+0.0378
      09.04.20241.0135+0.04644
      08.04.20240.96706+0.00602
      07.04.20240.96104-0.06846
      06.04.20241.0295-0.0366
      05.04.20241.0661-0.0082
      04.04.20241.0743+0.0158
      03.04.20241.0585+0.05993
      02.04.20240.99857+0.09431
      01.04.20240.90426-0.03814
      31.03.20240.9424-0.04483
      30.03.20240.98723-0.02297
      29.03.20241.0102-0.003
      28.03.20241.0132+0.07027
      27.03.20240.94293-0.00444
      26.03.20240.94737-0.09373
      25.03.20241.0411-0.0207
      24.03.20241.0618-0.0583
      23.03.20241.1201-0.0555
      22.03.20241.1756+0.0087
      21.03.20241.1669-0.0695
      20.03.20241.2364-0.0263
      19.03.20241.2627+0.1197
      18.03.20241.143+0.0211
      17.03.20241.1219+0.0438
      16.03.20241.0781+0.0217
      15.03.20241.0564+0.07314
      14.03.20240.98326+0.01804
      13.03.20240.96522-0.01698
      12.03.20240.9822-0.01105
      11.03.20240.99325-0.06105
      10.03.20241.0543-0.0408
      09.03.20241.0951-0.0855
      08.03.20241.1806-0.0664
      07.03.20241.247-0.0269
      06.03.20241.2739+0.1198
      05.03.20241.1541+0.0494
      04.03.20241.1047-0.1613
      03.03.20241.266+0.0114
      02.03.20241.2546-0.0412
      01.03.20241.2958+0.0095
      29.02.20241.2863+0.0543
      28.02.20241.232+0.0042
      27.02.20241.2278-0.1212
      26.02.20241.349-0.0341
      25.02.20241.3831-0.0443
      24.02.20241.4274-0.0091
      23.02.20241.4365-0.008
      22.02.20241.4445-0.0258
      21.02.20241.4703+0.1048
      20.02.20241.3655+0.1017
      19.02.20241.2638-0.0214
      18.02.20241.2852-0.0458
      17.02.20241.331-0.0075
      16.02.20241.3385+0.1078
      15.02.20241.2307-0.5141
      14.02.20241.7448-0.0973
      13.02.20241.8421-0.103
      12.02.20241.9451-0.0033
      11.02.20241.9484+0.0007
      10.02.20241.9477+0.0287
      09.02.20241.919-0.0843
      08.02.20242.0033-0.1169
      07.02.20242.1202-0.0587
      06.02.20242.1789-0.0155
      05.02.20242.1944+0.0174
      04.02.20242.177+0.0498
      03.02.20242.1272+0.0219
      02.02.20242.1053-0.0124
      01.02.20242.1177+0.0082
      31.01.20242.1095+0.0884
      30.01.20242.0211-0.0588
      29.01.20242.0799+0.0126
      28.01.20242.0673+0.01
      27.01.20242.0573-0.014
      26.01.20242.0713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.