Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 64455.55
- Эфириум 3147.84
- Tether 0.99996
- Binance Coin 604.17
- Solana 143.96
- USD Coin 1
- Lido Staked ETH 3143.56
- Рипл 0.5239
- Dogecoin 0.15106
- Cardano 0.46793
- SHIBA INU 2.583E-5
- Avalanche 35.4337
- TRON 0.11791
- Wrapped TRON 0.11772
- Wrapped Bitcoin 64426.97
- Polkadot 6.8703
- Bitcoin Cash 479.94
- ChainLink 14.6502
- NEAR Protocol 7.2235
- Matic Network 0.71538
Курс RIF Token к израильскому шекелю
Обновлено: 26.04.2024 13:00:01
Стоимость RIF Token (RIF) на текущий момент составляет 0.72679 ILS, а общий объем торгов за 24 часа – 20 480 057 ILS.
Рыночная капитализация составляет 726 785 965 ILS. За последние 24 часа курс RIF Token относительно израильского шекеля снизился на -2.52%. Изменение за неделю составило -6.79%.
| = | ||
| Калькулятор RIF - ILS / Обратный расчет: курс израильского шекеля к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно израильского шекеля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.72169макс: 0.77453за сутки:
0.72679 Таблица изменений курса rif token : показать
Дата Курс +/- 26.04 13:00 0.72679 -0.00117 26.04 12:50 0.72796 -0.00018 26.04 12:40 0.72814 +0.0037 26.04 12:30 0.72444 -0.00045 26.04 12:20 0.72489 +0.0032 26.04 12:10 0.72169 -0.00081 26.04 12:03 0.7225 +0.00062 26.04 12:00 0.72188 -0.00161 26.04 11:50 0.72349 +0.00119 26.04 11:40 0.7223 -0.00184 26.04 11:30 0.72414 -0.00325 26.04 11:20 0.72739 +0.00161 26.04 11:10 0.72578 +0.0009 26.04 11:00 0.72488 -0.00088 26.04 10:50 0.72576 +0.00088 26.04 10:40 0.72488 -0.00426 26.04 10:30 0.72914 +0.00329 26.04 10:20 0.72585 -0.004 26.04 10:10 0.72985 -0.00116 26.04 10:03 0.73101 -0.00023 26.04 10:00 0.73124 -0.00024 26.04 09:50 0.73148 -0.0025 26.04 09:40 0.73398 -0.00368 26.04 09:30 0.73766 -0.00214 26.04 09:20 0.7398 -0.00269 26.04 09:10 0.74249 -0.00107 26.04 09:00 0.74356 +0.00295 26.04 08:50 0.74061 -0.00011 26.04 08:40 0.74072 +0.00192 26.04 08:30 0.7388 -0.00137 26.04 08:20 0.74017 +0.00206 26.04 08:10 0.73811 -0.00045 26.04 08:03 0.73856 -0.00147 26.04 08:00 0.74003 -0.00057 26.04 07:50 0.7406 +0.00214 26.04 07:40 0.73846 +0.00074 26.04 07:30 0.73772 +0.00044 26.04 07:20 0.73728 -0.00284 26.04 07:10 0.74012 -0.00141 26.04 07:00 0.74153 -0.00183 26.04 06:50 0.74336 -3.0E-5 26.04 06:40 0.74339 -0.00298 26.04 06:30 0.74637 -0.00244 26.04 06:20 0.74881 +0.0018 26.04 06:10 0.74701 -0.0057 26.04 06:03 0.75271 -0.00135 26.04 06:00 0.75406 +0.00291 26.04 05:50 0.75115 -0.00092 26.04 05:40 0.75207 -0.00072 26.04 05:30 0.75279 +0.00039 26.04 05:20 0.7524 +0.00541 26.04 05:10 0.74699 -0.0014 26.04 05:00 0.74839 +0.00204 26.04 04:50 0.74635 +0.00748 26.04 04:40 0.73887 +0.00206 26.04 04:30 0.73681 -0.00279 26.04 04:20 0.7396 +0.00104 26.04 04:10 0.73856 -0.00614 26.04 04:03 0.7447 -0.00046 26.04 04:00 0.74516 +0.00306 26.04 03:50 0.7421 -0.00638 26.04 03:40 0.74848 -0.00036 26.04 03:30 0.74884 -0.00273 26.04 03:20 0.75157 -0.005 26.04 03:10 0.75657 +0.00169 26.04 03:00 0.75488 -0.0011 26.04 02:50 0.75598 -0.00022 26.04 02:40 0.7562 +0.00083 26.04 02:30 0.75537 +0.00024 26.04 02:20 0.75513 -0.00258 26.04 02:10 0.75771 +0.00118 26.04 02:03 0.75653 -0.00022 26.04 02:00 0.75675 -0.0009 26.04 01:50 0.75765 -0.00054 26.04 01:40 0.75819 -0.00082 26.04 01:30 0.75901 -0.00122 26.04 01:20 0.76023 -0.00038 26.04 01:10 0.76061 -0.00226 26.04 01:00 0.76287 -0.00233 26.04 00:50 0.7652 -0.00191 26.04 00:40 0.76711 +0.00102 26.04 00:30 0.76609 -0.00079 26.04 00:20 0.76688 +0.00303 26.04 00:10 0.76385 -0.00051 26.04 00:03 0.76436 +0.00029 26.04 00:00 0.76407 +0.00083 25.04 23:50 0.76324 +0.00053 25.04 23:40 0.76271 +0.00277 25.04 23:30 0.75994 +0.00224 25.04 23:20 0.7577 -0.00477 25.04 23:10 0.76247 +0.00491 25.04 23:00 0.75756 +0.00172 25.04 22:50 0.75584 +0.00225 25.04 22:40 0.75359 -0.00433 25.04 22:30 0.75792 -0.00196 25.04 22:20 0.75988 -0.0019 25.04 22:10 0.76178 +9.0E-5 25.04 22:03 0.76169 -4.0E-5 25.04 22:00 0.76173 +0.00177 25.04 21:50 0.75996 +0.00042 25.04 21:40 0.75954 -0.00485 25.04 21:30 0.76439 -0.00053 25.04 21:20 0.76492 +0.00199 25.04 21:10 0.76293 -0.0042 25.04 21:00 0.76713 +0.00332 25.04 20:50 0.76381 +0.0006 25.04 20:40 0.76321 -0.00254 25.04 20:30 0.76575 -0.00468 25.04 20:20 0.77043 -0.00211 25.04 20:10 0.77254 +0.00183 25.04 20:03 0.77071 +0.00098 25.04 20:00 0.76973 +0.00094 25.04 19:50 0.76879 +0.00122 25.04 19:40 0.76757 -0.00364 25.04 19:30 0.77121 +0.00195 25.04 19:20 0.76926 -0.00527 25.04 19:10 0.77453 +0.00335 25.04 19:00 0.77118 +0.00308 25.04 18:50 0.7681 +0.00088 25.04 18:40 0.76722 +0.00498 25.04 18:30 0.76224 +0.00095 25.04 18:20 0.76129 +0.00519 25.04 18:10 0.7561 +7.0E-5 25.04 18:03 0.75603 +0.00055 25.04 18:00 0.75548 -0.00435 25.04 17:50 0.75983 -0.00085 25.04 17:40 0.76068 -0.00556 25.04 17:30 0.76624 +0.00217 25.04 17:20 0.76407 +0.00636 25.04 17:10 0.75771 +0.00204 25.04 17:00 0.75567 +0.00358 25.04 16:50 0.75209 +0.00146 25.04 16:40 0.75063 +0.00368 25.04 16:30 0.74695 +0.00378 25.04 16:20 0.74317 +0.00059 25.04 16:10 0.74258 -0.00471 25.04 16:03 0.74729 -0.00214 25.04 16:00 0.74943 -0.00181 25.04 15:50 0.75124 -0.00384 25.04 15:40 0.75508 -0.00165 25.04 15:30 0.75673 -0.00258 25.04 15:20 0.75931 +0.00579 25.04 15:10 0.75352 -0.00168 25.04 15:00 0.7552 -0.00224 25.04 14:50 0.75744 +0.00128 25.04 14:40 0.75616 +0.00119 25.04 14:30 0.75497 +0.00253 25.04 14:20 0.75244 +0.00493 25.04 14:10 0.74751 +0.00097 25.04 14:03 0.74654 +0.00098 25.04 14:00 0.74556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.72169макс: 0.83962за неделю:
0.72679 Таблица изменений курса rif token : показать
Дата Курс +/- 26.04 13:00 0.72679 -0.00117 26.04 12:50 0.72796 -0.00161 26.04 11:50 0.72349 -0.00088 26.04 10:50 0.72576 -0.00024 26.04 09:50 0.73148 +0.00295 26.04 08:50 0.74061 -0.00057 26.04 07:50 0.7406 -0.00183 26.04 06:50 0.74336 +0.00291 26.04 05:50 0.75115 +0.00204 26.04 04:50 0.74635 +0.00306 26.04 03:50 0.7421 -0.0011 26.04 02:50 0.75598 -0.0009 26.04 01:50 0.75765 -0.00233 26.04 00:50 0.7652 +0.00083 25.04 23:50 0.76324 +0.00172 25.04 22:50 0.75584 +0.00177 25.04 21:50 0.75996 +0.00332 25.04 20:50 0.76381 +0.00094 25.04 19:50 0.76879 +0.00308 25.04 18:50 0.7681 -0.00435 25.04 17:50 0.75983 +0.00358 25.04 16:50 0.75209 -0.00181 25.04 15:50 0.75124 -0.00224 25.04 14:50 0.75744 +0.00027 25.04 13:50 0.74529 +0.00078 25.04 12:50 0.75732 +0.0017 25.04 11:50 0.75933 +0.00307 25.04 10:50 0.76046 +0.0017 25.04 09:50 0.76573 -0.0027 25.04 08:50 0.77025 +0.00157 25.04 07:50 0.76482 -0.00309 25.04 06:50 0.7658 +0.00176 25.04 05:50 0.76848 -0.00613 25.04 04:50 0.77886 -0.00191 25.04 03:50 0.7796 -0.00017 25.04 02:50 0.7759 -0.00497 25.04 01:50 0.77973 +0.00126 25.04 00:50 0.78401 -0.00046 24.04 23:50 0.78286 -0.00141 24.04 22:50 0.78908 -0.00394 24.04 21:50 0.78797 -0.00231 24.04 20:50 0.79789 +0.0023 24.04 19:50 0.78502 -0.00154 24.04 18:50 0.78722 -0.0005 24.04 17:50 0.80274 -0.00124 24.04 16:50 0.82128 -0.00229 24.04 15:50 0.83573 +0.00312 24.04 14:50 0.83797 +0.00457 24.04 13:50 0.8297 +0.00299 24.04 12:50 0.82515 -0.00218 24.04 11:50 0.83199 -0.00058 24.04 10:50 0.83609 -0.00132 24.04 09:50 0.83962 -0.00278 24.04 08:50 0.83841 +0.00565 24.04 07:50 0.83519 -0.00166 24.04 06:50 0.83213 -0.00098 24.04 05:50 0.82702 -0.00067 24.04 04:50 0.83156 +0.00128 24.04 03:50 0.82645 +0.00025 24.04 02:50 0.81676 -0.00382 24.04 01:50 0.81869 +0.00024 24.04 00:50 0.8177 -0.0018 23.04 23:50 0.82141 -0.00042 23.04 22:50 0.82035 +0.0022 23.04 21:50 0.81413 -0.00344 23.04 20:50 0.82476 -0.00258 23.04 19:50 0.82282 +0.00134 23.04 18:50 0.82077 -0.00123 23.04 17:50 0.83337 -0.00091 23.04 16:50 0.83679 +0.00249 23.04 15:50 0.82247 +0.0028 23.04 14:50 0.82018 +0.00075 23.04 13:50 0.82538 +0.00518 23.04 12:50 0.81824 +0.00448 23.04 11:50 0.82058 -0.00125 23.04 10:50 0.81818 -0.00717 23.04 09:50 0.83005 -0.00034 23.04 08:50 0.8355 -0.00048 23.04 07:50 0.82662 -0.0022 23.04 06:50 0.8291 -0.00373 23.04 05:50 0.83543 -0.00051 23.04 04:50 0.83891 +0.00222 23.04 03:50 0.8342 -0.00067 23.04 02:50 0.8319 +0.00264 23.04 01:50 0.83924 +0.00099 23.04 00:50 0.8331 -0.00051 22.04 23:50 0.83422 +4.0E-5 22.04 22:50 0.83555 +0.00223 22.04 21:50 0.83757 +0.00851 22.04 20:50 0.82763 -0.00178 22.04 19:50 0.82149 -0.00027 22.04 18:50 0.82258 -0.0033 22.04 17:50 0.82139 +0.00193 22.04 16:50 0.81845 +0.00236 22.04 15:50 0.8189 +0.0008 22.04 14:50 0.81573 +0.00086 22.04 13:50 0.82001 +0.00236 22.04 12:50 0.8143 -0.00492 22.04 11:50 0.81386 -0.00299 22.04 10:50 0.81749 -0.00254 22.04 09:50 0.83217 +0.00199 22.04 08:50 0.82498 +0.00209 22.04 07:50 0.8167 +0.00425 22.04 06:50 0.8126 -0.00128 22.04 05:50 0.79738 -0.00113 22.04 04:50 0.79657 +0.00165 22.04 03:50 0.79383 -0.00051 22.04 02:50 0.79442 -0.00152 22.04 01:50 0.79895 +0.00159 22.04 00:50 0.79369 +0.00251 21.04 23:50 0.78849 -0.00357 21.04 22:50 0.79189 +0.0003 21.04 21:50 0.78864 +0.00183 21.04 20:50 0.79157 +0.0029 21.04 19:50 0.78554 -0.00314 21.04 18:50 0.80122 -0.00123 21.04 17:50 0.79768 -0.00767 21.04 16:50 0.79721 -0.00504 21.04 15:50 0.8059 -0.00115 21.04 14:50 0.80631 +0.00038 21.04 13:50 0.80409 +0.00102 21.04 12:50 0.79951 -0.00332 21.04 11:50 0.80748 +0.00282 21.04 10:50 0.80562 -0.00097 21.04 09:50 0.80736 -0.00012 21.04 08:50 0.80524 +0.00123 21.04 07:50 0.80655 -0.00173 21.04 06:50 0.81177 +0.00259 21.04 05:50 0.81487 -0.00053 21.04 04:50 0.8151 +0.00445 21.04 03:50 0.8095 -0.00027 21.04 02:50 0.81915 -0.00057 21.04 01:50 0.81415 -0.00054 21.04 00:50 0.81685 +4.0E-5 20.04 23:50 0.82206 +0.00076 20.04 22:50 0.82606 -0.00097 20.04 21:50 0.83163 +0.00723 20.04 20:50 0.83531 +0.00053 20.04 19:50 0.826 +0.00741 20.04 18:50 0.8027 +0.00025 20.04 17:50 0.78281 -0.0022 20.04 16:50 0.78322 +0.00151 20.04 15:50 0.78024 +0.00024 20.04 14:50 0.77716 -0.00081 20.04 13:50 0.77493 -0.0023 20.04 12:50 0.77211 -0.00386 20.04 11:50 0.77765 -0.00145 20.04 10:50 0.7808 -0.00053 20.04 09:50 0.7809 +0.00026 20.04 08:50 0.776 -0.00246 20.04 07:50 0.77892 -0.00117 20.04 06:50 0.77472 -0.00227 20.04 05:50 0.77886 +0.00191 20.04 04:50 0.77598 -0.00189 20.04 03:50 0.76139 -8.0E-5 20.04 02:50 0.76918 -0.00212 20.04 01:50 0.77615 +5.0E-5 20.04 00:50 0.77841 +0.00182 19.04 23:50 0.77282 +0.00441 19.04 22:50 0.78371 +0.00105 19.04 21:50 0.78123 +0.00139 19.04 20:50 0.78678 +0.00035 19.04 19:50 0.78093 -0.00206 19.04 18:50 0.78765 -0.00414 19.04 17:50 0.78595 -0.00458 19.04 16:50 0.79227 -0.01039 19.04 15:50 0.79404 -0.0055 19.04 14:50 0.79575 +0.00526 19.04 13:50 0.77974 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 0.72169макс: 1.1059за месяц:
Таблица изменений курса rif token : показать0.72679 Дата Курс +/- 25.04.2024 0.76303 -0.05105 24.04.2024 0.81408 -0.00939 23.04.2024 0.82347 -0.00032 22.04.2024 0.82379 +0.02292 21.04.2024 0.80087 +0.00676 20.04.2024 0.79411 +0.02797 19.04.2024 0.76614 +0.02014 18.04.2024 0.746 +0.00702 17.04.2024 0.73898 -0.01032 16.04.2024 0.7493 -0.0271 15.04.2024 0.7764 +0.02262 14.04.2024 0.75378 -0.01719 13.04.2024 0.77097 -0.1203 12.04.2024 0.89127 -0.06421 11.04.2024 0.95548 +0.00424 10.04.2024 0.95124 -0.03544 09.04.2024 0.98668 -0.04742 08.04.2024 1.0341 -0.0064 07.04.2024 1.0405 +0.06914 06.04.2024 0.97136 +0.03335 05.04.2024 0.93801 +0.00719 04.04.2024 0.93082 -0.0139 03.04.2024 0.94472 -0.05668 02.04.2024 1.0014 -0.1045 01.04.2024 1.1059 +0.0448 31.03.2024 1.0611 +0.0482 30.03.2024 1.0129 +0.02304 29.03.2024 0.98986 +0.00284 28.03.2024 0.98702 -0.07348 27.03.2024 1.0605 +0.005 26.03.2024 1.0555 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 0.45572макс: 1.1059за квартал:
Таблица изменений курса rif token : показать0.72679 Дата Курс +/- 25.04.2024 0.76303 -0.05105 24.04.2024 0.81408 -0.00939 23.04.2024 0.82347 -0.00032 22.04.2024 0.82379 +0.02292 21.04.2024 0.80087 +0.00676 20.04.2024 0.79411 +0.02797 19.04.2024 0.76614 +0.02014 18.04.2024 0.746 +0.00702 17.04.2024 0.73898 -0.01032 16.04.2024 0.7493 -0.0271 15.04.2024 0.7764 +0.02262 14.04.2024 0.75378 -0.01719 13.04.2024 0.77097 -0.1203 12.04.2024 0.89127 -0.06421 11.04.2024 0.95548 +0.00424 10.04.2024 0.95124 -0.03544 09.04.2024 0.98668 -0.04742 08.04.2024 1.0341 -0.0064 07.04.2024 1.0405 +0.06914 06.04.2024 0.97136 +0.03335 05.04.2024 0.93801 +0.00719 04.04.2024 0.93082 -0.0139 03.04.2024 0.94472 -0.05668 02.04.2024 1.0014 -0.1045 01.04.2024 1.1059 +0.0448 31.03.2024 1.0611 +0.0482 30.03.2024 1.0129 +0.02304 29.03.2024 0.98986 +0.00284 28.03.2024 0.98702 -0.07348 27.03.2024 1.0605 +0.005 26.03.2024 1.0555 +0.09497 25.03.2024 0.96053 +0.01876 24.03.2024 0.94177 +0.04899 23.03.2024 0.89278 +0.04213 22.03.2024 0.85065 -0.00633 21.03.2024 0.85698 +0.04821 20.03.2024 0.80877 +0.01679 19.03.2024 0.79198 -0.08289 18.03.2024 0.87487 -0.01647 17.03.2024 0.89134 -0.0362 16.03.2024 0.92754 -0.01909 15.03.2024 0.94663 -0.07037 14.03.2024 1.017 -0.019 13.03.2024 1.036 +0.0179 12.03.2024 1.0181 +0.0113 11.03.2024 1.0068 +0.05833 10.03.2024 0.94847 +0.03535 09.03.2024 0.91312 +0.06612 08.03.2024 0.847 +0.04506 07.03.2024 0.80194 +0.01695 06.03.2024 0.78499 -0.08148 05.03.2024 0.86647 -0.03878 04.03.2024 0.90525 +0.11533 03.03.2024 0.78992 -0.00715 02.03.2024 0.79707 +0.02534 01.03.2024 0.77173 -0.00568 29.02.2024 0.77741 -0.0343 28.02.2024 0.81171 -0.00275 27.02.2024 0.81446 +0.07316 26.02.2024 0.7413 +0.01827 25.02.2024 0.72303 +0.02245 24.02.2024 0.70058 +0.00446 23.02.2024 0.69612 +0.00383 22.02.2024 0.69229 +0.01217 21.02.2024 0.68012 -0.05223 20.02.2024 0.73235 -0.0589 19.02.2024 0.79125 +0.01317 18.02.2024 0.77808 +0.02675 17.02.2024 0.75133 +0.0042 16.02.2024 0.74713 -0.06543 15.02.2024 0.81256 +0.23943 14.02.2024 0.57313 +0.03026 13.02.2024 0.54287 +0.02877 12.02.2024 0.5141 +0.00085 11.02.2024 0.51325 -0.00018 10.02.2024 0.51343 -0.00766 09.02.2024 0.52109 +0.02191 08.02.2024 0.49918 +0.02752 07.02.2024 0.47166 +0.01271 06.02.2024 0.45895 +0.00323 05.02.2024 0.45572 -0.00363 04.02.2024 0.45935 -0.01076 03.02.2024 0.47011 -0.00488 02.02.2024 0.47499 +0.00279 01.02.2024 0.4722 -0.00185 31.01.2024 0.47405 -0.02074 30.01.2024 0.49479 +0.01401 29.01.2024 0.48078 -0.00294 28.01.2024 0.48372 -0.00235 27.01.2024 0.48607 +0.00327 26.01.2024 0.4828