Курсы криптовалют к Seeker

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Seeker

Курс израильского шекеля (ILS) к Seeker (SKR)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - SKR / Обратный расчет: курс Seeker к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно seeker, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7194

макс: 16.3181

за сутки:

15.9234

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	15.9234	+0.0149
25.09 01:40	15.9085	-0.021
25.09 01:30	15.9295	+0.0391
25.09 01:20	15.8904	+0.0499
25.09 01:10	15.8405	-0.0055
25.09 01:03	15.846	-0.0094
25.09 01:00	15.8554	-0.1168
25.09 00:50	15.9722	-0.0671
25.09 00:40	16.0393	-0.024
25.09 00:30	16.0633	-0.0385
25.09 00:20	16.1018	+0.0084
25.09 00:10	16.0934	+0.0112
25.09 00:00	16.0822	+0.029
24.09 23:50	16.0532	+0.0099
24.09 23:40	16.0433	-0.0024
24.09 23:30	16.0457	+0.0339
24.09 23:20	16.0118	-0.0035
24.09 23:10	16.0153	-0.0465
24.09 23:03	16.0618	+0.0063
24.09 23:00	16.0555	+0.0147
24.09 22:50	16.0408	-0.0034
24.09 22:40	16.0442	+0.0041
24.09 22:30	16.0401	-0.0293
24.09 22:20	16.0694	-0.1146
24.09 22:10	16.184	+0.0584
24.09 22:00	16.1256	-0.0447
24.09 21:50	16.1703	-0.0496
24.09 21:40	16.2199	+0.02
24.09 21:30	16.1999	+0.0116
24.09 21:20	16.1883	-0.0272
24.09 21:10	16.2155	+0.0677
24.09 21:03	16.1478	-0.01
24.09 21:00	16.1578	+0.0425
24.09 20:50	16.1153	+0.0469
24.09 20:40	16.0684	+0.009
24.09 20:30	16.0594	-0.0075
24.09 20:20	16.0669	-0.0145
24.09 20:10	16.0814	+0.0447
24.09 20:00	16.0367	+0.0686
24.09 19:50	15.9681	+0.0418
24.09 19:40	15.9263	+0.0128
24.09 19:30	15.9135	-0.0557
24.09 19:20	15.9692	+0.0384
24.09 19:10	15.9308	+0.0351
24.09 19:03	15.8957	-0.0096
24.09 19:00	15.9053	-0.0273
24.09 18:50	15.9326	-0.0287
24.09 18:40	15.9613	-0.0112
24.09 18:30	15.9725	-0.044
24.09 18:20	16.0165	-0.0452
24.09 18:10	16.0617	-0.1539
24.09 18:00	16.2156	+0.2851
24.09 17:50	15.9305	+0.157
24.09 17:40	15.7735	-0.0672
24.09 17:30	15.8407	-0.0679
24.09 17:20	15.9086	-0.0218
24.09 17:10	15.9304	-0.045
24.09 17:03	15.9754	-0.0945
24.09 17:00	16.0699	+0.1725
24.09 16:50	15.8974	+0.1359
24.09 16:40	15.7615	+0.0421
24.09 16:30	15.7194	-0.118
24.09 16:20	15.8374	-0.0169
24.09 16:10	15.8543	+0.0131
24.09 16:00	15.8412	-0.1173
24.09 15:50	15.9585	+0.0165
24.09 15:40	15.942	+0.08
24.09 15:30	15.862	-0.0331
24.09 15:20	15.8951	-0.0755
24.09 15:10	15.9706	+0.068
24.09 15:03	15.9026	-0.0251
24.09 15:00	15.9277	-0.0317
24.09 14:50	15.9594	-0.021
24.09 14:40	15.9804	-0.0973
24.09 14:30	16.0777	-0.0602
24.09 14:20	16.1379	-0.1035
24.09 14:10	16.2414	-0.028
24.09 14:00	16.2694	-0.0224
24.09 13:50	16.2918	-0.0263
24.09 13:40	16.3181	+0.0273
24.09 13:30	16.2908	+0.0247
24.09 13:20	16.2661	-0.0131
24.09 13:10	16.2792	-0.0018
24.09 13:03	16.281	+0.0133
24.09 13:00	16.2677	-0.0043
24.09 12:50	16.272	-0.014
24.09 12:40	16.286	+0.0707
24.09 12:30	16.2153	+0.0132
24.09 12:20	16.2021	+0.1323
24.09 12:10	16.0698	+0.0224
24.09 12:00	16.0474	-0.0658
24.09 11:50	16.1132	+0.0452
24.09 11:40	16.068	+0.1009
24.09 11:30	15.9671	+0.1605
24.09 11:20	15.8066	+0.0272
24.09 11:10	15.7794	+0.0024
24.09 11:03	15.777	-0.006
24.09 11:00	15.783	+0.0325
24.09 10:50	15.7505	+0.007
24.09 10:40	15.7435	-0.0593
24.09 10:30	15.8028	-0.0163
24.09 10:20	15.8191	-0.0262
24.09 10:10	15.8453	+0.0422
24.09 10:00	15.8031	-0.0665
24.09 09:50	15.8696	+0.0165
24.09 09:40	15.8531	+0.0071
24.09 09:30	15.846	+0.0167
24.09 09:20	15.8293	+0.0246
24.09 09:10	15.8047	-0.0198
24.09 09:03	15.8245	-0.0148
24.09 09:00	15.8393	-0.0427
24.09 08:50	15.882	+0.0139
24.09 08:40	15.8681	+0.0236
24.09 08:30	15.8445	+0.0237
24.09 08:20	15.8208	-0.0365
24.09 08:10	15.8573	+0.092
24.09 08:00	15.7653	-0.0531
24.09 07:50	15.8184	-0.0229
24.09 07:40	15.8413	-0.0575
24.09 07:30	15.8988	-0.0613
24.09 07:20	15.9601	-0.0154
24.09 07:10	15.9755	+0.0686
24.09 07:03	15.9069	+0.0273
24.09 07:00	15.8796	+0.064
24.09 06:50	15.8156	-0.1185
24.09 06:40	15.9341	-0.0791
24.09 06:30	16.0132	+0.0568
24.09 06:20	15.9564	-0.1171
24.09 06:10	16.0735	+0.037
24.09 06:00	16.0365	+0.024
24.09 05:50	16.0125	-0.0372
24.09 05:40	16.0497	+0.0115
24.09 05:30	16.0382	+0.0331
24.09 05:20	16.0051	-0.0946
24.09 05:10	16.0997	+0.0393
24.09 05:03	16.0604	+0.0046
24.09 05:00	16.0558	-0.0277
24.09 04:50	16.0835	+0.0058
24.09 04:40	16.0777	+0.0004
24.09 04:30	16.0773	+0.0801
24.09 04:20	15.9972	+0.0733
24.09 04:10	15.9239	+0.0127
24.09 04:00	15.9112	-0.0501
24.09 03:50	15.9613	-0.0173
24.09 03:40	15.9786	-0.0225
24.09 03:30	16.0011	+0.0068
24.09 03:20	15.9943	-0.007
24.09 03:10	16.0013	-0.0175
24.09 03:03	16.0188	+0.0011
24.09 03:00	16.0177	-0.0701
24.09 02:50	16.0878	-0.032
24.09 02:40	16.1198	+0.0322
24.09 02:30	16.0876	-0.001
24.09 02:20	16.0886	-0.0594
24.09 02:10	16.148	+0.0252
24.09 02:00	16.1228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.365

макс: 18.2677

за неделю:

15.9234

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	15.9234	-0.1168
25.09 00:50	15.9722	+0.029
24.09 23:50	16.0532	+0.0147
24.09 22:50	16.0408	-0.0447
24.09 21:50	16.1703	+0.0425
24.09 20:50	16.1153	+0.0686
24.09 19:50	15.9681	-0.0273
24.09 18:50	15.9326	+0.2851
24.09 17:50	15.9305	+0.1725
24.09 16:50	15.8974	-0.1173
24.09 15:50	15.9585	-0.0317
24.09 14:50	15.9594	-0.0224
24.09 13:50	16.2918	-0.0043
24.09 12:50	16.272	-0.0658
24.09 11:50	16.1132	+0.0325
24.09 10:50	15.7505	-0.0665
24.09 09:50	15.8696	-0.0427
24.09 08:50	15.882	-0.0531
24.09 07:50	15.8184	+0.064
24.09 06:50	15.8156	+0.024
24.09 05:50	16.0125	-0.0277
24.09 04:50	16.0835	-0.0501
24.09 03:50	15.9613	-0.0701
24.09 02:50	16.0878	+0.003
24.09 01:50	16.1198	+0.0309
24.09 00:50	15.8846	+0.0219
23.09 23:50	16.0713	-0.0053
23.09 22:50	16.1021	-0.1099
23.09 21:50	16.0481	+0.0218
23.09 20:50	15.9041	-0.0389
23.09 19:50	16.0821	+0.1049
23.09 18:50	16.4631	-0.1665
23.09 17:50	16.3405	-0.0014
23.09 16:50	16.0744	+0.2553
23.09 15:50	15.6018	-0.0553
23.09 14:50	15.5329	+0.0368
23.09 13:50	15.488	-0.0606
23.09 12:50	15.3888	+0.1231
23.09 11:50	15.7486	+0.056
23.09 10:50	15.6733	+0.0397
23.09 09:50	15.7199	+0.0594
23.09 08:50	15.7115	-0.0387
23.09 07:50	15.8747	+0.0738
23.09 06:50	15.748	+0.0322
23.09 05:50	15.8641	+0.022
23.09 04:50	16.3226	+0.0305
23.09 03:50	15.9232	-0.036
23.09 02:50	15.7203	+0.007
23.09 01:50	15.5093	-0.0448
23.09 00:50	15.684	-0.0287
22.09 23:50	15.6154	+0.0099
22.09 22:50	15.6755	-0.0098
22.09 21:50	15.5591	-0.1115
22.09 20:50	15.5757	-0.147
22.09 19:50	15.7657	+0.0731
22.09 18:50	15.7974	-0.0949
22.09 17:50	16.0379	-0.0215
22.09 16:50	15.8442	-0.0165
22.09 15:50	15.7881	-0.0533
22.09 14:50	16.0246	-0.0173
22.09 13:50	15.9766	-0.0319
22.09 12:50	15.8015	+0.0113
22.09 11:50	15.6935	-0.0199
22.09 10:50	15.7481	+0.0005
22.09 09:50	15.7062	+0.0712
22.09 08:50	15.5382	-0.0452
22.09 07:50	15.365	-0.1083
22.09 06:50	15.5664	+0.0793
22.09 05:50	16.1088	+0.0536
22.09 04:50	15.888	-0.0778
22.09 03:50	15.4695	-0.1137
22.09 02:50	15.7454	-0.0112
22.09 01:50	15.7261	+0.0787
22.09 00:50	15.6902	-0.0435
21.09 23:50	15.6696	+0.0516
21.09 22:50	15.7062	+0.0116
21.09 21:50	16.0261	-0.0231
21.09 20:50	16.0554	+0.2458
21.09 19:50	15.4194	+0.3279
21.09 18:50	15.5309	+0.1684
21.09 17:50	16.7604	-0.0817
21.09 16:50	17.3772	+0.0328
21.09 15:50	17.8346	+0.0214
21.09 14:50	17.8895	-0.035
21.09 13:50	17.9534	+0.1817
21.09 12:50	17.8355	-0.1209
21.09 11:50	17.8718	-0.0053
21.09 10:50	18.2677	+0.0561
21.09 09:50	18.0674	+0.118
21.09 08:50	17.7801	+0.0694
21.09 07:50	17.7522	+0.095
21.09 06:50	17.4374	+0.0271
21.09 05:50	17.1899	+0.0126
21.09 04:50	17.3171	+0.0275
21.09 03:50	17.3778	+0.0468
21.09 02:50	17.5201	+0.037
21.09 01:50	17.3682	-0.0639
21.09 00:50	17.5115	+0.0268
20.09 23:50	17.4778	-0.0155
20.09 22:50	17.2926	+0.0765
20.09 21:50	17.4568	+0.0897
20.09 20:50	17.3174	+0.0643
20.09 19:50	17.1666	-0.0076
20.09 18:50	17.5283	+0.0143
20.09 17:50	17.3875	+0.0221
20.09 16:50	17.4948	-0.1931
20.09 15:50	17.3871	-0.0542
20.09 14:50	17.2402	+0.1005
20.09 13:50	17.175	-0.0082
20.09 12:50	17.2887	+0.0439
20.09 11:50	17.3648	-0.034
20.09 10:50	17.1779	+0.049
20.09 09:50	16.9211	-0.0625
20.09 08:50	16.8333	-0.0546
20.09 07:50	16.7767	-0.04
20.09 06:50	16.9854	+0.1025
20.09 05:50	17.2272	-0.0213
20.09 04:50	17.1395	+0.0077
20.09 03:50	16.708	+0.0324
20.09 02:50	17.0429	+0.0456
20.09 01:50	16.9397	-0.0022
20.09 00:50	17.0859	-0.027
19.09 23:50	16.9495	-0.0029
19.09 22:50	16.9102	-0.0042
19.09 21:50	16.997	+0.021
19.09 20:50	17.061	-0.0149
19.09 19:50	16.803	-0.0427
19.09 18:50	16.9318	+0.0604
19.09 17:50	17.0099	-0.0211
19.09 16:50	16.9096	+0.0231
19.09 15:50	16.9002	+0.0152
19.09 14:50	16.742	+0.2293
19.09 13:50	16.4742	+0.0362
19.09 12:50	16.5445	+0.0116
19.09 11:50	16.5832	+0.0238
19.09 10:50	16.4032	-0.1562
19.09 09:50	16.4706	-0.0077
19.09 08:50	16.5403	+0.0269
19.09 07:50	16.6612	-0.1063
19.09 06:50	16.3334	-0.0104
19.09 05:50	16.0928	-0.3071
19.09 04:50	16.9687	+0.0712
19.09 03:50	17.0213	+0.0388
19.09 02:50	16.7735	+0.0043
19.09 01:50	17.0814	+0.0398
19.09 00:50	17.1875	+0.049
18.09 23:50	17.2209	-0.0076
18.09 22:50	17.1688	-0.0072
18.09 21:50	17.1046	-0.0009
18.09 20:50	17.1534	+0.0728
18.09 19:50	16.9559	-0.023
18.09 18:50	17.0643	-0.0249
18.09 17:50	16.8543	+0.103
18.09 16:50	16.6873	-0.0167
18.09 15:50	16.7452	-0.043
18.09 14:50	16.8634	+0.0331
18.09 13:50	16.7586	-0.0338
18.09 12:50	17.2793	-0.0175
18.09 11:50	17.2913	+0.0008
18.09 10:50	17.1243	+0.0567
18.09 09:50	17.2561	-0.0305
18.09 08:50	17.4716	+0.0042
18.09 07:50	17.4643	-0.0069
18.09 06:50	17.5316	+0.0027
18.09 05:50	17.5189	+0.0464
18.09 04:50	17.3877	+0.0386
18.09 03:50	17.6277	+0.0404
18.09 02:50	17.0323	-0.0262
18.09 01:50	17.1077

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.7978

макс: 42.9298

за месяц:

15.9234

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	15.8339	+0.1443
22.09.2026	15.6896	-1.2709
21.09.2026	16.9605	-0.2691
20.09.2026	17.2296	+0.4674
19.09.2026	16.7622	-0.3483
18.09.2026	17.1105	-0.2384
17.09.2026	17.3489	-0.9049
16.09.2026	18.2538	-0.2582
15.09.2026	18.512	+0.0975
14.09.2026	18.4145	+0.4978
13.09.2026	17.9167	+0.1162
12.09.2026	17.8005	-0.4414
11.09.2026	18.2419	+1.665
10.09.2026	16.5769	+1.5539
09.09.2026	15.023	-0.2966
08.09.2026	15.3196	-0.7464
07.09.2026	16.066	+0.3273
06.09.2026	15.7387	+0.7949
05.09.2026	14.9438	-0.6813
04.09.2026	15.6251	-0.3715
03.09.2026	15.9966	+1.4905
02.09.2026	14.5061	+1.9718
01.09.2026	12.5343	+0.7365
31.08.2026	11.7978	-8.7146
30.08.2026	20.5124	-12.469
29.08.2026	32.9814	-0.1297
28.08.2026	33.1111	-2.2572
27.08.2026	35.3683	-7.5615
26.08.2026	42.9298

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 11.7978

макс: 48.4131

за квартал:

15.9234

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	15.8339	+0.1443
22.09.2026	15.6896	-1.2709
21.09.2026	16.9605	-0.2691
20.09.2026	17.2296	+0.4674
19.09.2026	16.7622	-0.3483
18.09.2026	17.1105	-0.2384
17.09.2026	17.3489	-0.9049
16.09.2026	18.2538	-0.2582
15.09.2026	18.512	+0.0975
14.09.2026	18.4145	+0.4978
13.09.2026	17.9167	+0.1162
12.09.2026	17.8005	-0.4414
11.09.2026	18.2419	+1.665
10.09.2026	16.5769	+1.5539
09.09.2026	15.023	-0.2966
08.09.2026	15.3196	-0.7464
07.09.2026	16.066	+0.3273
06.09.2026	15.7387	+0.7949
05.09.2026	14.9438	-0.6813
04.09.2026	15.6251	-0.3715
03.09.2026	15.9966	+1.4905
02.09.2026	14.5061	+1.9718
01.09.2026	12.5343	+0.7365
31.08.2026	11.7978	-8.7146
30.08.2026	20.5124	-12.469
29.08.2026	32.9814	-0.1297
28.08.2026	33.1111	-2.2572
27.08.2026	35.3683	-7.5615
26.08.2026	42.9298	+0.5353
23.08.2026	42.3945	+1.2609
22.08.2026	41.1336	-0.585
21.08.2026	41.7186	-3.2003
20.08.2026	44.9189	-2.5891
19.08.2026	47.508	-0.2829
18.08.2026	47.7909	-0.1065
17.08.2026	47.8974	+0.0481
16.08.2026	47.8493	+0.4074
15.08.2026	47.4419	-0.9712
14.08.2026	48.4131	+1.3232
13.08.2026	47.0899	+0.8082
12.08.2026	46.2817	+2.4862
11.08.2026	43.7955	+0.993
10.08.2026	42.8025	+0.209
09.08.2026	42.5935	-1.6979
08.08.2026	44.2914	-1.0129
07.08.2026	45.3043	+3.1415
06.08.2026	42.1628	+4.3228
05.08.2026	37.84	-10.2264
04.08.2026	48.0664

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот