Курсы криптовалют к Sentient

Bitcoin 75172.27
Эфириум 2132.82
Tether USDt 0.99882
BNB 690.27
USDC 0.99981
XRP 1.0997
Solana 86.8227
TRON 0.31688
Zcash 1179.36
Hyperliquid 75.6878
Monero 593.1
Dogecoin 0.07004
UNUS SED LEO 9.3012
Chainlink 10.6876
Cardano 0.17797
Stellar 0.14755
Ethena USDe 0.99899
Bitcoin Cash 239.21
NEAR Protocol 3.6445
Dai 0.99972

Все криптовалюты » Израильский шекель » Sentient

Курс израильского шекеля (ILS) к Sentient (SENT)

Обновлено: 10.11.2026 01:50:01


	=
Калькулятор ILS - SENT / Обратный расчет: курс Sentient к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sentient, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5056

макс: 19.3426

за сутки:

19.3027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	19.3027	+0.0116
10.11 01:40	19.2911	-0.0433
10.11 01:30	19.3344	-0.0082
10.11 01:20	19.3426	+0.0295
10.11 01:10	19.3131	+0.0219
10.11 01:03	19.2912	+0.0327
10.11 01:00	19.2585	+0.0187
10.11 00:50	19.2398	-0.0138
10.11 00:40	19.2536	+0.002
10.11 00:30	19.2516	+0.0112
10.11 00:20	19.2404	+0.0465
10.11 00:10	19.1939	+0.0026
10.11 00:00	19.1913	-0.0003
09.11 23:55	19.1916	+0.0283
09.11 23:40	19.1633	+0.0797
09.11 23:30	19.0836	+0.0052
09.11 23:20	19.0784	-0.1214
09.11 23:10	19.1998	+0.0309
09.11 23:03	19.1689	+0.0035
09.11 23:00	19.1654	+0.0155
09.11 22:50	19.1499	+0.0018
09.11 22:40	19.1481	-0.0914
09.11 22:30	19.2395	+0.0256
09.11 22:20	19.2139	+0.0181
09.11 22:10	19.1958	+0.0287
09.11 22:00	19.1671	-0.0095
09.11 21:50	19.1766	+0.0201
09.11 21:40	19.1565	-0.091
09.11 21:30	19.2475	+0.0242
09.11 21:20	19.2233	+0.1162
09.11 21:10	19.1071	-0.0678
09.11 21:03	19.1749	+0.005
09.11 21:00	19.1699	-0.0058
09.11 20:50	19.1757	+0.0106
09.11 20:40	19.1651	+0.0432
09.11 20:30	19.1219	-0.0281
09.11 20:20	19.15	-0.075
09.11 20:10	19.225	-0.0207
09.11 20:00	19.2457	-0.0431
09.11 19:50	19.2888	+0.0906
09.11 19:40	19.1982	+0.0731
09.11 19:30	19.1251	+0.023
09.11 19:20	19.1021	+0.0665
09.11 19:10	19.0356	+0.0678
09.11 19:03	18.9678	+0.0112
09.11 19:00	18.9566	+0.0935
09.11 18:50	18.8631	+0.0296
09.11 18:40	18.8335	-0.127
09.11 18:30	18.9605	-0.0035
09.11 18:20	18.964	-0.0683
09.11 18:10	19.0323	+0.2075
09.11 18:00	18.8248	+0.0638
09.11 17:50	18.761	+0.0221
09.11 17:40	18.7389	-0.0022
09.11 17:30	18.7411	-0.0257
09.11 17:20	18.7668	-0.009
09.11 17:10	18.7758	+0.0212
09.11 17:03	18.7546	+0.004
09.11 17:00	18.7506	+0.0754
09.11 16:50	18.6752	-0.0223
09.11 16:40	18.6975	-0.0778
09.11 16:30	18.7753	-0.0067
09.11 16:20	18.782	+0.0684
09.11 16:10	18.7136	+0.051
09.11 16:00	18.6626	-0.0731
09.11 15:50	18.7357	+0.0788
09.11 15:40	18.6569	-0.0801
09.11 15:30	18.737	-0.0405
09.11 15:20	18.7775	+0.0209
09.11 15:10	18.7566	-0.0974
09.11 15:03	18.854	-0.0014
09.11 15:00	18.8554	+0.051
09.11 14:50	18.8044	+0.0406
09.11 14:40	18.7638	+0.0713
09.11 14:30	18.6925	+0.0868
09.11 14:20	18.6057	-0.2128
09.11 14:10	18.8185	-0.0162
09.11 14:00	18.8347	+0.063
09.11 13:50	18.7717	-0.0848
09.11 13:40	18.8565	+0.047
09.11 13:30	18.8095	-0.1108
09.11 13:20	18.9203	-0.044
09.11 13:10	18.9643	-0.0277
09.11 13:03	18.992	+0.0331
09.11 13:00	18.9589	+0.0729
09.11 12:50	18.886	+0.0302
09.11 12:40	18.8558	-0.059
09.11 12:30	18.9148	+0.0163
09.11 12:20	18.8985	+0.0459
09.11 12:10	18.8526	-0.0059
09.11 12:00	18.8585	+0.0286
09.11 11:50	18.8299	-0.2196
09.11 11:40	19.0495	+0.0659
09.11 11:30	18.9836	-0.0897
09.11 11:20	19.0733	-0.1482
09.11 11:10	19.2215	+0.0113
09.11 11:03	19.2102	-0.0107
09.11 11:00	19.2209	-0.0367
09.11 10:50	19.2576	+0.0384
09.11 10:40	19.2192	-0.0342
09.11 10:30	19.2534	+0.0744
09.11 10:20	19.179	+0.1343
09.11 10:10	19.0447	+0.1093
09.11 10:00	18.9354	+0.0021
09.11 09:50	18.9333	+0.0817
09.11 09:40	18.8516	+0.0948
09.11 09:30	18.7568	-0.02
09.11 09:20	18.7768	+0.0458
09.11 09:10	18.731	-0.044
09.11 09:03	18.775	+0.0021
09.11 09:00	18.7729	-0.0129
09.11 08:50	18.7858	-0.0045
09.11 08:40	18.7903	+0.0431
09.11 08:30	18.7472	-0.006
09.11 08:20	18.7532	-0.1009
09.11 08:10	18.8541	+0.0387
09.11 08:00	18.8154	+0.0172
09.11 07:50	18.7982	+0.0583
09.11 07:40	18.7399	-0.0445
09.11 07:30	18.7844	+0.0294
09.11 07:20	18.755	-0.008
09.11 07:10	18.763	-0.0777
09.11 07:03	18.8407	+0.0115
09.11 07:00	18.8292	+0.1105
09.11 06:50	18.7187	+0.0262
09.11 06:40	18.6925	+0.0041
09.11 06:30	18.6884	-0.068
09.11 06:20	18.7564	+0.0763
09.11 06:10	18.6801	+0.074
09.11 06:00	18.6061	+0.0966
09.11 05:50	18.5095	-0.0149
09.11 05:40	18.5244	+0.0039
09.11 05:30	18.5205	-0.0801
09.11 05:20	18.6006	-0.0268
09.11 05:10	18.6274	+0.0208
09.11 05:03	18.6066	+0.0265
09.11 05:00	18.5801	-0.034
09.11 04:50	18.6141	-0.0197
09.11 04:40	18.6338	-0.1159
09.11 04:30	18.7497	+0.0731
09.11 04:20	18.6766	+0.0974
09.11 04:10	18.5792	+0.0736
09.11 04:00	18.5056	-0.0378
09.11 03:50	18.5434	-0.0343
09.11 03:40	18.5777	-0.0532
09.11 03:30	18.6309	-0.0238
09.11 03:20	18.6547	-0.1249
09.11 03:10	18.7796	+0.1603
09.11 03:03	18.6193	-0.122
09.11 03:00	18.7413	+0.0365
09.11 02:50	18.7048	+0.051
09.11 02:40	18.6538	+0.0371
09.11 02:30	18.6167	+0.01
09.11 02:20	18.6067	-0.1678
09.11 02:10	18.7745	+0.0096
09.11 02:00	18.7649

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0051

макс: 19.3426

за неделю:

19.3027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:50	19.3027	+0.0187
10.11 00:50	19.2398	-0.0003
09.11 23:55	19.1916	+0.0155
09.11 22:50	19.1499	-0.0095
09.11 21:50	19.1766	-0.0058
09.11 20:50	19.1757	-0.0431
09.11 19:50	19.2888	+0.0935
09.11 18:50	18.8631	+0.0638
09.11 17:50	18.761	+0.0754
09.11 16:50	18.6752	-0.0731
09.11 15:50	18.7357	+0.051
09.11 14:50	18.8044	+0.063
09.11 13:50	18.7717	+0.0729
09.11 12:50	18.886	+0.0286
09.11 11:50	18.8299	-0.0367
09.11 10:50	19.2576	+0.0021
09.11 09:50	18.9333	-0.0129
09.11 08:50	18.7858	+0.0172
09.11 07:50	18.7982	+0.1105
09.11 06:50	18.7187	+0.0966
09.11 05:50	18.5095	-0.034
09.11 04:50	18.6141	-0.0378
09.11 03:50	18.5434	+0.0365
09.11 02:50	18.7048	-0.0024
09.11 01:50	18.7673	+0.4638
09.11 00:50	18.4918	-0.0156
08.11 23:50	18.3673	+0.0046
08.11 22:50	18.27	+0.0229
08.11 21:50	18.1367	-0.0704
08.11 20:50	18.2525	+0.0645
08.11 19:50	18.0962	-0.0202
08.11 18:50	18.2292	-0.0141
08.11 17:50	18.1162	+0.052
08.11 16:50	18.0771	-0.0486
08.11 15:50	18.0834	-0.0175
08.11 14:50	17.9263	-0.0284
08.11 13:50	17.9103	-0.0206
08.11 12:50	17.847	-0.0031
08.11 11:50	17.8339	-0.0137
08.11 10:50	17.8406	+0.01
08.11 09:50	17.8175	-0.0212
08.11 08:50	17.865	+0.0018
08.11 07:50	17.8345	+0.0125
08.11 06:50	17.7703	-0.0163
08.11 05:50	17.8148	+0.0187
08.11 04:50	17.6457	-0.0089
08.11 03:50	17.6206	+0.0238
08.11 02:50	17.4579	+0.0241
08.11 01:50	17.4352	-0.0461
08.11 00:50	17.5354	+0.0441
07.11 23:50	17.4956	-0.0409
07.11 22:50	17.4842	+0.0013
07.11 21:50	17.271	-0.0229
07.11 20:50	17.0972	-0.0466
07.11 19:50	17.4786	-0.0382
07.11 18:50	17.671	+0.0505
07.11 17:50	17.5731	+0.0119
07.11 16:50	17.4621	+0.0252
07.11 15:50	17.4639	+0.0299
07.11 14:50	17.3764	+0.0123
07.11 13:50	17.4166	+0.0097
07.11 12:50	17.2006	+0.1142
07.11 11:50	17.0646	-0.0055
07.11 10:50	17.0644	+0.0061
07.11 09:50	17.0923	-0.0086
07.11 08:50	17.1037	+0.0032
07.11 07:50	17.0454	-0.0292
07.11 06:50	17.1439	+0.0174
07.11 05:50	17.0349	+0.0163
07.11 04:50	16.9739	-0.002
07.11 03:50	16.9447	-0.0382
07.11 02:50	17.0744	+0.0161
07.11 01:50	17.0413	-0.0207
07.11 00:50	16.8369	+0.0137
06.11 23:50	16.8601	+0.009
06.11 22:50	16.7179	+0.0059
06.11 21:50	16.7733	+0.0125
06.11 20:50	16.946	-0.0834
06.11 19:50	17.0934	+0.0817
06.11 18:50	17.1001	+0.1656
06.11 17:50	16.6059	-0.0107
06.11 16:50	16.6921	-0.0505
06.11 15:50	16.8013	+0.0153
06.11 14:50	16.6109	+0.0066
06.11 13:50	16.6333	+0.0235
06.11 12:50	16.6725	+0.1116
06.11 11:50	16.6302	-0.072
06.11 10:50	16.6389	-0.0113
06.11 09:50	16.7677	+0.0184
06.11 08:50	16.8001	+0.0386
06.11 07:50	16.8235	-0.0672
06.11 06:50	17.0493	-0.0016
06.11 05:50	16.9448	-0.04
06.11 04:50	16.9044	+0.0063
06.11 03:50	17.0185	+0.0491
06.11 02:50	17.2756	+0.025
06.11 01:50	17.2132	-0.0055
06.11 00:50	17.0788	-0.0396
05.11 23:50	17.1738	+0.0121
05.11 22:50	17.2305	-0.0282
05.11 21:50	17.2233	-0.0842
05.11 20:50	17.3927	+0.0885
05.11 19:50	17.0003	+0.0132
05.11 18:50	17.6943	-0.0268
05.11 17:50	17.0492	+0.0084
05.11 16:50	16.859	-0.0402
05.11 15:50	16.7819	-0.0044
05.11 14:50	16.5536	-0.0078
05.11 13:50	16.4764	-0.0545
05.11 12:50	16.3756	-0.0173
05.11 11:50	16.445	+0.0826
05.11 10:50	16.4893	-0.0306
05.11 09:52	16.5767	-0.0333
05.11 08:50	16.7098	-0.0064
05.11 07:50	16.4601	-0.0016
05.11 06:50	16.2862	+0.0282
05.11 05:50	16.1331	-0.0437
05.11 04:50	16.6036	+0.0534
05.11 03:50	16.4624	-0.0212
05.11 02:50	16.2393	+0.03
05.11 01:50	16.3047	-0.1396
05.11 00:50	16.7357	+0.0126
04.11 23:50	16.9887	+0.0428
04.11 22:50	17.154	+0.0164
04.11 21:50	17.2973	+0.0086
04.11 20:50	17.2376	+0.0761
04.11 19:50	16.8363	+0.0726
04.11 18:50	16.6032	+0.0792
04.11 17:50	16.5963	+0.0278
04.11 16:50	16.8284	+0.1153
04.11 15:50	16.6888	+0.0163
04.11 14:50	16.487	-0.0075
04.11 13:50	16.5939	+0.101
04.11 12:50	16.6307	+0.0367
04.11 11:50	16.5781	+0.0008
04.11 10:50	16.4262	-0.0685
04.11 09:50	16.8931	+0.0247
04.11 08:50	16.8707	-0.1363
04.11 07:50	16.9709	+0.0152
04.11 06:50	16.9539	+0.0572
04.11 05:50	17.0182	-0.0587
04.11 04:50	17.0179	-0.1602
04.11 03:50	16.9735	+0.0242
04.11 02:50	16.7118	-0.0129
04.11 01:50	16.7283	+0.0015
04.11 00:50	16.7324	+0.0039
03.11 23:50	16.646	-0.0024
03.11 22:50	16.7835	+0.0228
03.11 21:50	16.6911	+0.0901
03.11 20:50	16.4793	-0.0936
03.11 19:50	16.4759	-0.0117
03.11 18:50	16.2575	-0.0539
03.11 17:50	16.2864	+0.0768
03.11 16:50	16.2952	+0.0411
03.11 15:50	16.2125	+0.0012
03.11 14:50	16.2557	+0.041
03.11 13:50	16.2233	-0.001
03.11 12:50	16.2586	-0.0886
03.11 11:50	16.3028	-0.0543
03.11 10:50	16.3165	-0.0003
03.11 09:50	16.4643	+0.017
03.11 08:50	16.3087	+0.0202
03.11 07:50	16.1344	-0.0215
03.11 06:50	16.1661	-0.0419
03.11 05:50	16.3527	-0.0223
03.11 04:50	16.3244	+0.0262
03.11 03:50	16.1636	-0.0039
03.11 02:50	16.0956	-0.0063
03.11 01:50	16.0051

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 14.1202

макс: 19.3426

за месяц:

19.3027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	18.011	+0.7255
07.11.2026	17.2855	+0.4133
06.11.2026	16.8722	+0.1264
05.11.2026	16.7458	-0.0751
04.11.2026	16.8209	+0.4344
03.11.2026	16.3865	+0.222
02.11.2026	16.1645	+0.1146
01.11.2026	16.0499	-0.5485
31.10.2026	16.5984	-0.394
30.10.2026	16.9924	+1.5548
29.10.2026	15.4376	+0.7151
28.10.2026	14.7225	-0.4659
27.10.2026	15.1884	-0.6952
26.10.2026	15.8836	+0.2914
25.10.2026	15.5922	+0.7532
24.10.2026	14.839	+0.7188
23.10.2026	14.1202	-0.4288
22.10.2026	14.549	+0.1392
21.10.2026	14.4098	-0.2819
20.10.2026	14.6917	+0.3189
19.10.2026	14.3728	-0.639
18.10.2026	15.0118	-0.2977
17.10.2026	15.3095	-0.0128
16.10.2026	15.3223	-1.1046
15.10.2026	16.4269	+0.131
14.10.2026	16.2959	+0.1427
13.10.2026	16.1532	+0.821
12.10.2026	15.3322	+0.4658
11.10.2026	14.8664	-1.1639
10.10.2026	16.0303	+1.7757
09.10.2026	14.2546

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.8442

макс: 28.2584

за квартал:

19.3027

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	18.011	+0.7255
07.11.2026	17.2855	+0.4133
06.11.2026	16.8722	+0.1264
05.11.2026	16.7458	-0.0751
04.11.2026	16.8209	+0.4344
03.11.2026	16.3865	+0.222
02.11.2026	16.1645	+0.1146
01.11.2026	16.0499	-0.5485
31.10.2026	16.5984	-0.394
30.10.2026	16.9924	+1.5548
29.10.2026	15.4376	+0.7151
28.10.2026	14.7225	-0.4659
27.10.2026	15.1884	-0.6952
26.10.2026	15.8836	+0.2914
25.10.2026	15.5922	+0.7532
24.10.2026	14.839	+0.7188
23.10.2026	14.1202	-0.4288
22.10.2026	14.549	+0.1392
21.10.2026	14.4098	-0.2819
20.10.2026	14.6917	+0.3189
19.10.2026	14.3728	-0.639
18.10.2026	15.0118	-0.2977
17.10.2026	15.3095	-0.0128
16.10.2026	15.3223	-1.1046
15.10.2026	16.4269	+0.131
14.10.2026	16.2959	+0.1427
13.10.2026	16.1532	+0.821
12.10.2026	15.3322	+0.4658
11.10.2026	14.8664	-1.1639
10.10.2026	16.0303	+1.7757
09.10.2026	14.2546	+1.297
08.10.2026	12.9576	+0.0695
07.10.2026	12.8881	+0.0439
06.10.2026	12.8442	-0.9172
05.10.2026	13.7614	-0.3472
04.10.2026	14.1086	-0.9607
03.10.2026	15.0693	-0.3582
02.10.2026	15.4275	+0.4497
01.10.2026	14.9778	-0.2872
30.09.2026	15.265	-0.4679
29.09.2026	15.7329	+0.2419
28.09.2026	15.491	+1.1396
27.09.2026	14.3514	-0.4331
25.09.2026	14.7845	-0.5355
24.09.2026	15.32	+0.2857
23.09.2026	15.0343	-1.8796
22.09.2026	16.9139	-0.8677
21.09.2026	17.7816	-0.7759
20.09.2026	18.5575	+0.2148
19.09.2026	18.3427	-0.9539
18.09.2026	19.2966	-1.8012
17.09.2026	21.0978	-0.8247
16.09.2026	21.9225	+0.0677
15.09.2026	21.8548	+0.4011
14.09.2026	21.4537	-1.4346
13.09.2026	22.8883	-0.1385
12.09.2026	23.0268	-0.917
11.09.2026	23.9438	+0.4521
10.09.2026	23.4917	+0.5342
09.09.2026	22.9575	+0.5427
08.09.2026	22.4148	-1.4271
07.09.2026	23.8419	-0.9605
06.09.2026	24.8024	-0.1036
05.09.2026	24.906	-0.5062
04.09.2026	25.4122	+0.0415
03.09.2026	25.3707	-0.1007
02.09.2026	25.4714	-0.4856
01.09.2026	25.957	-0.4065
31.08.2026	26.3635	+0.1949
30.08.2026	26.1686	-0.2103
29.08.2026	26.3789	-0.2535
28.08.2026	26.6324	-0.0084
27.08.2026	26.6408	-0.4247
26.08.2026	27.0655	+1.762
23.08.2026	25.3035	+0.7917
22.08.2026	24.5118	-1.0626
21.08.2026	25.5744	-1.4724
20.08.2026	27.0468	-1.2116
19.08.2026	28.2584	+0.3854
18.08.2026	27.873	+1.3762
17.08.2026	26.4968	+0.269
16.08.2026	26.2278	+0.4571
15.08.2026	25.7707	-0.2472
14.08.2026	26.0179	+0.2827
13.08.2026	25.7352	+0.3444
12.08.2026	25.3908	+0.5997
11.08.2026	24.7911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот