Курсы криптовалют к Sentient

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Израильский шекель » Sentient

Курс израильского шекеля (ILS) к Sentient (SENT)

Обновлено: 31.07.2026 21:03:01


	=
Калькулятор ILS - SENT / Обратный расчет: курс Sentient к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sentient, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.1906

макс: 26.2659

за сутки:

24.5756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:03	24.5756	+0.0267
31.07 21:00	24.5489	-0.0225
31.07 20:50	24.5714	-0.0173
31.07 20:40	24.5887	+0.0454
31.07 20:30	24.5433	+0.0902
31.07 20:20	24.4531	+0.0452
31.07 20:10	24.4079	+0.0459
31.07 20:00	24.362	-0.0166
31.07 19:50	24.3786	+0.1351
31.07 19:40	24.2435	-0.076
31.07 19:30	24.3195	-0.0694
31.07 19:20	24.3889	+0.1551
31.07 19:10	24.2338	-0.1529
31.07 19:03	24.3867	+0.0002
31.07 19:00	24.3865	-0.0329
31.07 18:50	24.4194	+0.0764
31.07 18:40	24.343	+0.0449
31.07 18:30	24.2981	+0.1075
31.07 18:20	24.1906	-0.0849
31.07 18:10	24.2755	-0.0512
31.07 18:00	24.3267	-0.1987
31.07 17:50	24.5254	+0.1877
31.07 17:40	24.3377	+0.0574
31.07 17:30	24.2803	+0.037
31.07 17:20	24.2433	-0.1822
31.07 17:10	24.4255	+0.0642
31.07 17:03	24.3613	+0.0614
31.07 17:00	24.2999	+0.0467
31.07 16:50	24.2532	+0.0243
31.07 16:40	24.2289	-0.2513
31.07 16:30	24.4802	-0.0526
31.07 16:20	24.5328	+0.0019
31.07 16:10	24.5309	-0.076
31.07 16:00	24.6069	-0.169
31.07 15:50	24.7759	-0.1408
31.07 15:40	24.9167	+0.0827
31.07 15:30	24.834	-0.0265
31.07 15:28	24.8605	-
31.07 15:28	24.8605	+0.1023
31.07 15:10	24.7582	+0.1585
31.07 15:04	24.5997	+0.0367
31.07 15:00	24.563	-0.0512
31.07 14:50	24.6142	-0.1057
31.07 14:40	24.7199	-0.0432
31.07 14:30	24.7631	-0.0213
31.07 14:20	24.7844	+0.0135
31.07 14:10	24.7709	+0.0849
31.07 14:00	24.686	-0.0975
31.07 13:50	24.7835	+0.1002
31.07 13:40	24.6833	+0.0076
31.07 13:30	24.6757	+0.0249
31.07 13:20	24.6508	-0.0933
31.07 13:10	24.7441	-0.2289
31.07 13:03	24.973	-0.0854
31.07 13:00	25.0584	-0.0755
31.07 12:50	25.1339	-0.0047
31.07 12:40	25.1386	-0.0134
31.07 12:30	25.152	+0.2145
31.07 12:20	24.9375	-0.0037
31.07 12:10	24.9412	-0.0726
31.07 12:00	25.0138	-0.0409
31.07 11:50	25.0547	+0.1605
31.07 11:40	24.8942	-0.0845
31.07 11:30	24.9787	-0.0262
31.07 11:20	25.0049	-0.0275
31.07 11:10	25.0324	-0.0009
31.07 11:03	25.0333	-0.0225
31.07 11:00	25.0558	+0.0081
31.07 10:50	25.0477	-0.0908
31.07 10:40	25.1385	-0.0135
31.07 10:30	25.152	+0.1802
31.07 10:20	24.9718	+0.0195
31.07 10:10	24.9523	+0.0054
31.07 10:00	24.9469	-0.0172
31.07 09:50	24.9641	+0.0033
31.07 09:40	24.9608	-0.0693
31.07 09:30	25.0301	-0.1229
31.07 09:20	25.153	+0.1844
31.07 09:10	24.9686	+0.0944
31.07 09:03	24.8742	-0.0117
31.07 09:00	24.8859	-0.0631
31.07 08:50	24.949	-0.0841
31.07 08:40	25.0331	+0.0359
31.07 08:30	24.9972	+0.0913
31.07 08:20	24.9059	+0.0529
31.07 08:10	24.853	+0.1946
31.07 08:00	24.6584	-0.0127
31.07 07:50	24.6711	-0.0257
31.07 07:40	24.6968	+0.0348
31.07 07:30	24.662	-0.2374
31.07 07:20	24.8994	-0.2101
31.07 07:10	25.1095	+0.0464
31.07 07:03	25.0631	+0.0783
31.07 07:00	24.9848	-0.0461
31.07 06:50	25.0309	+0.0003
31.07 06:40	25.0306	+0.1376
31.07 06:30	24.893	+0.0485
31.07 06:20	24.8445	-0.0371
31.07 06:10	24.8816	+0.2554
31.07 06:00	24.6262	-0.0174
31.07 05:50	24.6436	-0.0638
31.07 05:40	24.7074	+0.0135
31.07 05:30	24.6939	+0.0867
31.07 05:20	24.6072	+0.2253
31.07 05:10	24.3819	-0.1275
31.07 05:03	24.5094	-0.1633
31.07 05:00	24.6727	-0.2335
31.07 04:50	24.9062	+0.0672
31.07 04:45	24.839	+0.1502
31.07 04:30	24.6888	-0.2007
31.07 04:20	24.8895	+0.0938
31.07 04:10	24.7957	-0.0759
31.07 04:00	24.8716	-0.6857
31.07 03:50	25.5573	+0.1362
31.07 03:40	25.4211	-0.1482
31.07 03:30	25.5693	-0.0938
31.07 03:20	25.6631	+0.0426
31.07 03:10	25.6205	-0.0756
31.07 03:03	25.6961	-0.0273
31.07 03:00	25.7234	-0.1752
31.07 02:50	25.8986	+0.035
31.07 02:40	25.8636	-0.0305
31.07 02:30	25.8941	-0.0061
31.07 02:20	25.9002	-0.0217
31.07 02:10	25.9219	+0.0159
31.07 02:00	25.906	+0.0002
31.07 01:50	25.9058	+0.0683
31.07 01:40	25.8375	+0.0077
31.07 01:30	25.8298	+0.0498
31.07 01:20	25.78	+0.0362
31.07 01:10	25.7438	-0.0473
31.07 01:03	25.7911	-0.0132
31.07 01:00	25.8043	-0.104
31.07 00:50	25.9083	-0.0001
31.07 00:40	25.9084	-0.0375
31.07 00:30	25.9459	+0.064
31.07 00:20	25.8819	+0.0168
31.07 00:10	25.8651	-0.0517
31.07 00:00	25.9168	+0.1108
30.07 23:50	25.806	+0.0005
30.07 23:40	25.8055	+0.0128
30.07 23:30	25.7927	-0.0167
30.07 23:20	25.8094	-0.0092
30.07 23:10	25.8186	-0.2898
30.07 23:03	26.1084	-0.0979
30.07 23:00	26.2063	-0.0596
30.07 22:50	26.2659	+0.0007
30.07 22:40	26.2652	+0.1169
30.07 22:30	26.1483	+0.103
30.07 22:20	26.0453	-0.0544
30.07 22:10	26.0997	+0.0327
30.07 22:00	26.067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1906

макс: 28.7245

за неделю:

24.5756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:03	24.5756	-0.0225
31.07 20:50	24.5714	-0.0166
31.07 19:50	24.3786	-0.0329
31.07 18:50	24.4194	-0.1987
31.07 17:50	24.5254	+0.0467
31.07 16:50	24.2532	-0.169
31.07 15:50	24.7759	-0.0512
31.07 14:50	24.6142	-0.0975
31.07 13:50	24.7835	-0.0755
31.07 12:50	25.1339	-0.0409
31.07 11:50	25.0547	+0.0081
31.07 10:50	25.0477	-0.0172
31.07 09:50	24.9641	-0.0631
31.07 08:50	24.949	-0.0127
31.07 07:50	24.6711	-0.0461
31.07 06:50	25.0309	-0.0174
31.07 05:50	24.6436	-0.2335
31.07 04:50	24.9062	-0.6857
31.07 03:50	25.5573	-0.1752
31.07 02:50	25.8986	+0.0002
31.07 01:50	25.9058	-0.104
31.07 00:50	25.9083	+0.1108
30.07 23:50	25.806	-0.0596
30.07 22:50	26.2659	-0.1785
30.07 21:50	26.2455	+0.0463
30.07 20:50	26.1013	-0.0332
30.07 19:50	25.6826	-0.0138
30.07 18:50	25.8934	+0.2553
30.07 17:50	24.9878	+0.0031
30.07 16:50	24.3702	+0.1226
30.07 15:50	24.2023	+0.0731
30.07 14:50	24.753	-0.2409
30.07 13:50	24.9531	-0.0569
30.07 12:50	25.1723	-0.2712
30.07 11:50	25.4823	-0.1287
30.07 10:50	25.4686	-0.4344
30.07 08:40	25.9693	-0.0652
30.07 07:50	25.825	-0.2012
30.07 06:50	25.8836	-0.0133
30.07 05:50	26.0331	+0.0207
30.07 04:50	25.6583	-0.0217
30.07 03:50	25.6961	-0.179
30.07 02:50	25.5861	-0.1093
30.07 01:50	25.5099	+0.076
30.07 00:50	25.8014	-0.1366
29.07 23:50	25.5939	-0.341
29.07 22:50	25.3197	+0.2534
29.07 21:50	25.1483	-0.2112
29.07 20:50	25.9403	-0.3266
29.07 19:50	26.6204	+0.0033
29.07 18:50	27.0353	+0.0035
29.07 17:50	27.1307	+0.1288
29.07 16:50	27.5046	-0.1355
29.07 15:50	27.72	-0.0845
29.07 14:50	27.8713	+0.0071
29.07 13:50	27.9626	-0.0564
29.07 12:50	28.1521	+0.0446
29.07 11:50	28.1898	+0.0134
29.07 10:50	28.6369	+0.0261
29.07 09:50	28.7062	+0.1004
29.07 08:50	28.5173	+0.0306
29.07 07:50	28.7245	+0.0111
29.07 06:50	28.3169	+0.0678
29.07 05:50	28.0281	+0.1223
29.07 04:50	27.4971	-0.0031
29.07 03:50	27.4032	+0.0124
29.07 02:50	27.2583	+0.0672
29.07 01:50	27.3369	+0.0211
29.07 00:50	27.3098	-0.0011
28.07 23:50	27.318	-0.0276
28.07 22:50	27.2558	+0.0341
28.07 21:50	27.5823	-
28.07 20:50	27.7168	-0.1171
28.07 19:50	27.7223	+0.1307
28.07 18:50	27.4512	+0.1256
28.07 17:50	27.3858	-0.0691
28.07 16:50	26.9072	-0.0359
28.07 15:50	27.154	+0.0174
28.07 14:50	27.1521	-0.0408
28.07 13:50	27.3785	+0.0269
28.07 12:50	27.3072	+0.0305
28.07 11:50	27.0079	-0.1379
28.07 10:50	27.0422	-0.0555
28.07 09:50	27.6711	-0.0191
28.07 08:50	27.7581	-0.0821
28.07 07:50	27.9088	-0.0432
28.07 06:50	28.0125	-0.0438
28.07 05:50	28.189	-0.0307
28.07 04:50	28.22	-0.0155
28.07 03:50	28.2402	-0.0273
28.07 02:50	28.34	+0.0994
28.07 01:50	27.9144	+0.0214
28.07 00:50	27.2657	-0.0111
27.07 23:50	27.119	-0.0117
27.07 22:50	27.308	-0.0141
27.07 21:50	27.4536	+0.0155
27.07 20:50	27.5735	-0.0141
27.07 19:50	27.4068	-0.0133
27.07 18:50	27.3319	+0.0589
27.07 17:50	27.1892	+0.0802
27.07 16:50	25.6839	+0.0375
27.07 15:50	25.5758	-0.001
27.07 14:50	25.38	-0.0945
27.07 13:50	25.6972	-0.0605
27.07 12:50	25.6536	-0.0366
27.07 11:50	25.7014	-0.0156
27.07 10:50	26.1099	+0.1479
27.07 09:50	26.0075	-0.0174
27.07 08:50	25.9951	+0.022
27.07 07:50	26.0482	+0.0224
27.07 06:50	25.9215	-0.0022
27.07 05:50	25.809	-0.1995
27.07 04:50	25.9909	+0.0648
27.07 03:50	25.9305	+0.0654
27.07 02:50	25.7756	+0.0205
27.07 01:50	25.8551	-0.0043
27.07 00:50	25.913	+0.001
26.07 23:50	25.9141	-0.0144
26.07 22:50	25.9154	+0.027
26.07 21:50	25.8529	+0.0297
26.07 20:50	25.8313	+0.0296
26.07 19:50	25.8097	+0.0041
26.07 18:50	25.6966	-0.0165
26.07 17:50	25.8337	+0.0275
26.07 16:50	25.606	+0.0192
26.07 15:50	25.791	+0.0163
26.07 14:50	25.815	+0.0099
26.07 13:50	25.7364	+0.0409
26.07 12:50	25.7324	+0.0221
26.07 11:50	25.6766	-0.0307
26.07 10:50	25.4805	-0.0621
26.07 09:50	25.79	+0.0283
26.07 08:50	25.8334	+0.0319
26.07 07:50	25.8119	+0.0506
26.07 06:50	25.7613	-0.0326
26.07 05:50	25.9332	+0.0602
26.07 04:50	25.7326	+0.0843
26.07 03:50	25.6676	-0.0009
26.07 02:50	25.6756	+0.0481
26.07 01:50	25.5697	-0.0108
26.07 00:50	25.7255	-0.0019
25.07 23:50	25.744	-0.012
25.07 22:50	26.0084	-0.006
25.07 21:50	26.0115	+0.0132
25.07 20:50	25.9033	-0.0123
25.07 19:50	25.9963	+0.0734
25.07 18:50	25.8951	+0.034
25.07 17:50	25.7467	+0.0345
25.07 16:50	25.6246	-0.0363
25.07 15:50	25.71	+0.0246
25.07 14:50	25.6844	-0.0008
25.07 13:50	25.6099	-0.0148
25.07 12:50	25.5984	+0.0002
25.07 11:50	25.5824	+0.0884
25.07 10:50	25.4779	+0.0915
25.07 09:50	25.4667	-0.0209
25.07 08:50	25.3534	+0.0144
25.07 07:50	25.2772	-0.0477
25.07 06:50	25.2974	-0.046
25.07 05:50	25.5038	+0.0466
25.07 04:50	25.6364	+0.0369
25.07 03:50	25.4493	+0.0575
25.07 02:50	25.4824	-0.0057
25.07 01:50	25.3763	+0.0408
25.07 00:50	25.2181	+0.0099
24.07 23:50	25.0814	-0.0081
24.07 22:50	25.0697

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 21.4779

макс: 28.7245

за месяц:

24.5756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	25.6401	-1.3616
29.07.2026	27.0017	-0.4612
28.07.2026	27.4629	+1
27.07.2026	26.4629	+0.6751
26.07.2026	25.7878	+0.1597
25.07.2026	25.6281	+0.8345
24.07.2026	24.7936	+0.7339
23.07.2026	24.0597	+0.7313
22.07.2026	23.3284	-0.2448
21.07.2026	23.5732	-0.2988
20.07.2026	23.872	-0.1654
19.07.2026	24.0374	-0.4688
18.07.2026	24.5062	+0.5026
17.07.2026	24.0036	-0.7756
16.07.2026	24.7792	+0.0477
15.07.2026	24.7315	+0.4095
14.07.2026	24.322	+0.5232
13.07.2026	23.7988	-0.802
12.07.2026	24.6008	+0.9005
11.07.2026	23.7003	+1.813
10.07.2026	21.8873	+0.4094
09.07.2026	21.4779	-2.5027
08.07.2026	23.9806	+1.4966
07.07.2026	22.484	-0.1803
06.07.2026	22.6643	+0.0718
05.07.2026	22.5925	-0.4534
04.07.2026	23.0459	-0.6762
03.07.2026	23.7221	-1.2647
02.07.2026	24.9868	-0.7377
01.07.2026	25.7245	-0.2711
30.06.2026	25.9956

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 18.938

макс: 28.7245

за квартал:

24.5756

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	25.6401	-1.3616
29.07.2026	27.0017	-0.4612
28.07.2026	27.4629	+1
27.07.2026	26.4629	+0.6751
26.07.2026	25.7878	+0.1597
25.07.2026	25.6281	+0.8345
24.07.2026	24.7936	+0.7339
23.07.2026	24.0597	+0.7313
22.07.2026	23.3284	-0.2448
21.07.2026	23.5732	-0.2988
20.07.2026	23.872	-0.1654
19.07.2026	24.0374	-0.4688
18.07.2026	24.5062	+0.5026
17.07.2026	24.0036	-0.7756
16.07.2026	24.7792	+0.0477
15.07.2026	24.7315	+0.4095
14.07.2026	24.322	+0.5232
13.07.2026	23.7988	-0.802
12.07.2026	24.6008	+0.9005
11.07.2026	23.7003	+1.813
10.07.2026	21.8873	+0.4094
09.07.2026	21.4779	-2.5027
08.07.2026	23.9806	+1.4966
07.07.2026	22.484	-0.1803
06.07.2026	22.6643	+0.0718
05.07.2026	22.5925	-0.4534
04.07.2026	23.0459	-0.6762
03.07.2026	23.7221	-1.2647
02.07.2026	24.9868	-0.7377
01.07.2026	25.7245	-0.2711
30.06.2026	25.9956	+0.9402
29.06.2026	25.0554	-0.4447
28.06.2026	25.5001	-0.2198
27.06.2026	25.7199	-0.1576
26.06.2026	25.8775	-0.2252
25.06.2026	26.1027	+1.8714
24.06.2026	24.2313	+0.5139
23.06.2026	23.7174	+1.1158
22.06.2026	22.6016	+0.4348
21.06.2026	22.1668	+0.2967
20.06.2026	21.8701	+1.3058
19.06.2026	20.5643	-0.0821
18.06.2026	20.6464	+1.7084
17.06.2026	18.938	-0.3455
16.06.2026	19.2835	-3.351
15.06.2026	22.6345	+0.5105
14.06.2026	22.124	+0.8617
13.06.2026	21.2623	+0.1651
12.06.2026	21.0972	-1.1526
11.06.2026	22.2498	+0.1593
10.06.2026	22.0905	-0.1526
09.06.2026	22.2431	-3.4337
08.06.2026	25.6768	-0.9757
07.06.2026	26.6525	-0.8445
06.06.2026	27.497	+0.3646
05.06.2026	27.1324	+1.15
04.06.2026	25.9824	+1.3978
03.06.2026	24.5846	+0.3877
02.06.2026	24.1969	+0.6295
01.06.2026	23.5674	-0.2253
31.05.2026	23.7927	+0.574
30.05.2026	23.2187	-0.5724
29.05.2026	23.7911	+0.3488
28.05.2026	23.4423	+1.8784
27.05.2026	21.5639	+1.1096
26.05.2026	20.4543	-0.7364
25.05.2026	21.1907	-0.2117
24.05.2026	21.4024	-0.2393
23.05.2026	21.6417	+0.5767
22.05.2026	21.065	+0.2324
21.05.2026	20.8326	-0.3697
20.05.2026	21.2023	-0.0802
19.05.2026	21.2825	-0.9199
18.05.2026	22.2024	+0.0046
17.05.2026	22.1978	-0.1263
16.05.2026	22.3241	+0.8411
15.05.2026	21.483	+0.0468
14.05.2026	21.4362	+0.8276
13.05.2026	20.6086	+0.4827
12.05.2026	20.1259	+0.333
11.05.2026	19.7929	+0.1253
10.05.2026	19.6676	-0.1826
09.05.2026	19.8502	-0.1541
08.05.2026	20.0043	-0.1401
07.05.2026	20.1444	-0.3864
06.05.2026	20.5308	+0.0263
05.05.2026	20.5045	+0.2973
04.05.2026	20.2072	+0.2703
03.05.2026	19.9369	+0.1479
02.05.2026	19.789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот