Курсы криптовалют к Sentient

Bitcoin 83620.06
Эфириум 2655.37
Tether USDt 0.99962
BNB 777.19
XRP 1.4975
USDC 0.99985
Solana 114.62
TRON 0.33945
Zcash 1494.07
Hyperliquid 91.7329
Dogecoin 0.09415
Monero 546.36
Chainlink 12.4604
Cardano 0.2455
UNUS SED LEO 8.8969
Stellar 0.2053
Bitcoin Cash 336.45
NEAR Protocol 4.489
Uniswap 9.1065
Лайткоин 72.3365

Все криптовалюты » Израильский шекель » Sentient

Курс израильского шекеля (ILS) к Sentient (SENT)

Обновлено: 24.09.2026 18:00:02


	=
Калькулятор ILS - SENT / Обратный расчет: курс Sentient к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно sentient, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1209

макс: 15.8831

за сутки:

15.3703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	15.3703	+0.0605
24.09 17:50	15.3098	+0.1193
24.09 17:40	15.1905	-0.0006
24.09 17:30	15.1911	-0.0409
24.09 17:20	15.232	-0.1761
24.09 17:10	15.4081	-0.0661
24.09 17:03	15.4742	+0.0035
24.09 17:00	15.4707	+0.1077
24.09 16:50	15.363	+0.0728
24.09 16:40	15.2902	-0.1367
24.09 16:30	15.4269	-0.0099
24.09 16:20	15.4368	-0.0292
24.09 16:10	15.466	-0.1015
24.09 16:00	15.5675	-0.0214
24.09 15:50	15.5889	-0.0924
24.09 15:40	15.6813	+0.2299
24.09 15:30	15.4514	+0.0409
24.09 15:20	15.4105	+0.1105
24.09 15:10	15.3	+0.0319
24.09 15:03	15.2681	+0.0296
24.09 15:00	15.2385	+0.0546
24.09 14:50	15.1839	+0.0043
24.09 14:40	15.1796	+0.0281
24.09 14:30	15.1515	+0.0014
24.09 14:20	15.1501	-0.1376
24.09 14:10	15.2877	+0.0145
24.09 14:00	15.2732	-0.0129
24.09 13:50	15.2861	-0.0979
24.09 13:40	15.384	+0.0732
24.09 13:30	15.3108	+0.0353
24.09 13:20	15.2755	-0.1557
24.09 13:10	15.4312	-0.0538
24.09 13:03	15.485	-0.0167
24.09 13:00	15.5017	+0.0562
24.09 12:50	15.4455	+0.0091
24.09 12:40	15.4364	-0.0324
24.09 12:30	15.4688	-0.053
24.09 12:20	15.5218	+0.2047
24.09 12:10	15.3171	+0.0074
24.09 12:00	15.3097	+0.0015
24.09 11:50	15.3082	+0.0117
24.09 11:40	15.2965	-0.0257
24.09 11:30	15.3222	+0.0763
24.09 11:20	15.2459	+0.0726
24.09 11:10	15.1733	-0.1006
24.09 11:03	15.2739	-0.0429
24.09 11:00	15.3168	-0.0123
24.09 10:50	15.3291	-0.0179
24.09 10:40	15.347	-0.0658
24.09 10:30	15.4128	+0.1651
24.09 10:20	15.2477	-0.0641
24.09 10:10	15.3118	+0.1607
24.09 10:00	15.1511	-0.0672
24.09 09:50	15.2183	-0.0608
24.09 09:40	15.2791	+0.0077
24.09 09:30	15.2714	+0.008
24.09 09:20	15.2634	+0.0181
24.09 09:10	15.2453	+0.0051
24.09 09:03	15.2402	+0.0208
24.09 09:00	15.2194	-0.0061
24.09 08:50	15.2255	-0.0952
24.09 08:40	15.3207	+0.0123
24.09 08:30	15.3084	+0.0819
24.09 08:20	15.2265	+0.0916
24.09 08:10	15.1349	-0.0188
24.09 08:00	15.1537	-0.0511
24.09 07:50	15.2048	-0.0063
24.09 07:40	15.2111	+0.0475
24.09 07:30	15.1636	-0.1294
24.09 07:20	15.293	-0.017
24.09 07:10	15.31	-0.0536
24.09 07:03	15.3636	-0.0535
24.09 07:00	15.4171	+0.0675
24.09 06:50	15.3496	+0.0818
24.09 06:40	15.2678	+0.093
24.09 06:30	15.1748	+0.0539
24.09 06:20	15.1209	-0.0476
24.09 06:10	15.1685	-0.002
24.09 06:00	15.1705	-0.0429
24.09 05:50	15.2134	+0.0228
24.09 05:40	15.1906	-0.0261
24.09 05:30	15.2167	-0.0683
24.09 05:20	15.285	-0.1369
24.09 05:10	15.4219	-0.0148
24.09 05:03	15.4367	-0.0113
24.09 05:00	15.448	-0.0551
24.09 04:50	15.5031	+0.0214
24.09 04:40	15.4817	-0.1071
24.09 04:30	15.5888	+0.0706
24.09 04:20	15.5182	+0.0078
24.09 04:10	15.5104	+0.0069
24.09 04:00	15.5035	+0.0137
24.09 03:50	15.4898	-0.075
24.09 03:40	15.5648	-0.0243
24.09 03:30	15.5891	-0.0028
24.09 03:20	15.5919	+0.0683
24.09 03:10	15.5236	-0.137
24.09 03:03	15.6606	-0.0511
24.09 03:00	15.7117	+0.0285
24.09 02:50	15.6832	+0.0207
24.09 02:40	15.6625	+0.0315
24.09 02:30	15.631	+0.0548
24.09 02:20	15.5762	+0.0092
24.09 02:10	15.567	-0.1096
24.09 02:00	15.6766	-0.0115
24.09 01:50	15.6881	-0.0231
24.09 01:40	15.7112	+0.1151
24.09 01:30	15.5961	+0.0768
24.09 01:20	15.5193	-0.063
24.09 01:10	15.5823	+0.0013
24.09 01:03	15.581	+0.0138
24.09 01:00	15.5672	+0.0213
24.09 00:50	15.5459	+0.0209
24.09 00:40	15.525	-0.0592
24.09 00:30	15.5842	+0.0165
24.09 00:20	15.5677	-0.1088
24.09 00:10	15.6765	-0.0595
24.09 00:00	15.736	+0.0656
23.09 23:50	15.6704	-0.0524
23.09 23:40	15.7228	+0.063
23.09 23:30	15.6598	+0.0749
23.09 23:20	15.5849	+0.0019
23.09 23:10	15.583	+0.0196
23.09 23:03	15.5634	-0.0246
23.09 23:00	15.588	+0.0041
23.09 22:50	15.5839	+0.0506
23.09 22:40	15.5333	-0.1664
23.09 22:30	15.6997	-0.1834
23.09 22:20	15.8831	+0.0552
23.09 22:10	15.8279	+0.1083
23.09 22:00	15.7196	-0.1023
23.09 21:50	15.8219	+0.0504
23.09 21:40	15.7715	+0.0528
23.09 21:30	15.7187	+0.1077
23.09 21:20	15.611	+0.0069
23.09 21:10	15.6041	+0.3019
23.09 21:03	15.3022	-0.0203
23.09 21:00	15.3225	+0.0001
23.09 20:50	15.3224	+0.1232
23.09 20:40	15.1992	+0.0137
23.09 20:30	15.1855	-0.221
23.09 20:20	15.4065	-0.0959
23.09 20:10	15.5024	+0.0347
23.09 20:00	15.4677	-0.1074
23.09 19:50	15.5751	+0.1114
23.09 19:40	15.4637	-0.0607
23.09 19:30	15.5244	-0.1579
23.09 19:20	15.6823	+0.0351
23.09 19:10	15.6472	-0.2073
23.09 19:03	15.8545	+0.0834
23.09 19:00	15.7711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.9308

макс: 20.8595

за неделю:

15.3703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:00	15.3703	+0.0605
24.09 17:50	15.3098	+0.1077
24.09 16:50	15.363	-0.0214
24.09 15:50	15.5889	+0.0546
24.09 14:50	15.1839	-0.0129
24.09 13:50	15.2861	+0.0562
24.09 12:50	15.4455	+0.0015
24.09 11:50	15.3082	-0.0123
24.09 10:50	15.3291	-0.0672
24.09 09:50	15.2183	-0.0061
24.09 08:50	15.2255	-0.0511
24.09 07:50	15.2048	+0.0675
24.09 06:50	15.3496	-0.0429
24.09 05:50	15.2134	-0.0551
24.09 04:50	15.5031	+0.0137
24.09 03:50	15.4898	+0.0285
24.09 02:50	15.6832	-0.0115
24.09 01:50	15.6881	+0.0213
24.09 00:50	15.5459	+0.0656
23.09 23:50	15.6704	+0.0041
23.09 22:50	15.5839	-0.1023
23.09 21:50	15.8219	+0.0001
23.09 20:50	15.3224	-0.1074
23.09 19:50	15.5751	+0.0279
23.09 18:50	15.7432	-0.1386
23.09 17:50	15.0743	+0.1402
23.09 16:50	13.9308	+0.023
23.09 15:50	14.0891	-0.1213
23.09 14:50	14.632	-0.0389
23.09 13:50	14.8542	-0.0078
23.09 12:50	14.725	+0.2202
23.09 11:50	14.5209	-0.1791
23.09 10:50	14.724	+0.0783
23.09 09:50	14.7403	+0.1548
23.09 08:50	14.242	+0.1009
23.09 07:50	14.6042	-0.0082
23.09 06:50	15.1873	+0.0299
23.09 05:50	15.6051	+0.0037
23.09 04:50	15.7246	+0.0994
23.09 03:50	15.6324	-0.0354
23.09 02:50	15.5086	+0.102
23.09 01:50	15.5907	-0.2711
23.09 00:50	15.796	-0.0832
22.09 23:50	15.9259	+0.1922
22.09 22:50	15.8475	-0.0173
22.09 21:50	16.7601	-0.0122
22.09 20:50	16.8793	-0.0412
22.09 19:50	16.9994	+0.0603
22.09 18:50	16.9679	-0.0976
22.09 17:50	17.2252	-0.0641
22.09 16:50	17.2737	-0.0788
22.09 15:50	17.4531	+0.02
22.09 14:50	17.5339	-0.0174
22.09 13:50	17.6531	+0.0132
22.09 12:50	17.3306	-0.0018
22.09 11:50	17.1961	-0.0194
22.09 10:50	17.2259	+0.1313
22.09 09:50	16.9482	-0.1394
22.09 08:50	17.136	+0.0711
22.09 07:50	17.4278	+0.0799
22.09 06:50	17.281	+0.1139
22.09 05:50	17.3398	+0.0369
22.09 04:50	17.307	+0.1399
22.09 03:50	17.2375	-0.0906
22.09 02:50	17.5741	-0.0255
22.09 01:50	17.7051	+0.0204
22.09 00:50	17.6889	+0.025
21.09 23:50	17.6534	-0.069
21.09 22:50	17.654	+0.0034
21.09 21:50	17.6889	+0.0529
21.09 20:50	17.7628	+0.0201
21.09 19:50	17.6774	-0.051
21.09 18:50	17.6119	+0.0251
21.09 17:50	17.5043	-0.0682
21.09 16:50	17.2783	+0.0199
21.09 15:50	17.5513	+0.0627
21.09 14:50	17.6001	-0.0555
21.09 13:50	17.7396	+0.1183
21.09 12:50	17.4803	+0.0745
21.09 11:50	17.4718	-0.0098
21.09 10:50	17.672	-0.005
21.09 09:50	17.878	+0.0381
21.09 08:50	17.9036	+0.0447
21.09 07:50	17.8409	-0.054
21.09 06:50	17.9698	-0.0613
21.09 05:50	18.2343	+0.0531
21.09 04:50	18.2255	+0.062
21.09 03:50	18.1277	-0.0046
21.09 02:50	18.2352	+0.0824
21.09 01:50	18.1256	-0.0585
21.09 00:50	18.272	+0.0362
20.09 23:50	18.211	-0.0004
20.09 22:50	18.3945	+0.037
20.09 21:50	18.344	+0.0253
20.09 20:50	18.2904	+0.0033
20.09 19:50	18.1343	-0.0409
20.09 18:50	18.6344	-0.0228
20.09 17:50	18.7038	+0.0155
20.09 16:50	18.7331	-0.0317
20.09 15:50	19.0702	-0.0016
20.09 14:50	18.878	-0.0166
20.09 13:50	19.0762	-0.0542
20.09 12:50	18.9708	-0.011
20.09 11:50	19.0602	+0.0007
20.09 10:50	18.9115	+0.0284
20.09 09:50	18.7181	-0.0009
20.09 08:50	18.5006	-0.0042
20.09 07:50	18.6079	-0.079
20.09 06:50	18.5449	+0.1829
20.09 05:50	18.6129	-0.0414
20.09 04:50	18.4707	+0.0167
20.09 03:50	18.1905	-0.0519
20.09 02:50	18.0237	-0.0759
20.09 01:50	18.0034	-0.0804
20.09 00:50	18.1102	-0.0018
19.09 23:50	18.3054	+0.0091
19.09 22:50	18.3237	+0.0233
19.09 21:50	18.4628	+0.0245
19.09 20:50	18.1832	+0.059
19.09 19:50	18.1773	-0.0119
19.09 18:50	18.4111	-0.0085
19.09 17:50	18.3788	+0.0367
19.09 16:50	18.3159	+0.0509
19.09 15:50	18.2639	+0.0155
19.09 14:50	18.1978	-0.0154
19.09 13:50	18.3721	-0.2725
19.09 12:50	18.7259	+0.009
19.09 11:50	18.8025	+0.159
19.09 10:50	18.5503	-0.1063
19.09 09:50	18.3277	+0.013
19.09 08:50	18.4761	+0.0115
19.09 07:50	18.3381	-0.076
19.09 06:50	18.4353	-0.0047
19.09 05:50	18.4806	+0.0581
19.09 04:50	18.33	+0.077
19.09 03:50	18.1897	+0.0153
19.09 02:50	18.2176	-0.0604
19.09 01:50	18.4942	+0.0407
19.09 00:50	18.4963	-0.0028
18.09 23:50	18.5028	-0.0486
18.09 22:50	18.5527	+0.0886
18.09 21:50	18.4334	-0.056
18.09 20:50	18.4581	+0.0098
18.09 19:50	19.1573	+0.0458
18.09 18:50	19.1311	-0.0352
18.09 17:50	18.8569	-0.0312
18.09 16:50	18.8726	+0.0468
18.09 15:50	19.1923	+0.0902
18.09 14:50	18.606	-0.0145
18.09 13:50	19.2018	-0.1176
18.09 12:50	19.6599	-0.0367
18.09 11:50	19.921	-0.0303
18.09 10:50	19.6949	-0.0114
18.09 09:50	19.909	-0.0217
18.09 08:50	20.2468	-0.0174
18.09 07:50	20.3596	-0.0439
18.09 06:50	20.4433	-0.0545
18.09 05:50	20.5	-0.0792
18.09 04:50	20.5512	-0.0469
18.09 03:50	20.6864	+0.0588
18.09 02:50	20.7048	-0.0425
18.09 01:50	20.742	+0.0122
18.09 00:50	20.6434	+0.0903
17.09 23:50	20.5931	-0.088
17.09 22:50	20.4435	-0.1333
17.09 21:50	20.3218	+0.0675
17.09 20:50	20.7674	-0.0729
17.09 19:50	20.8595

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 13.9308

макс: 27.0655

за месяц:

15.3703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	15.0343	-1.8796
22.09.2026	16.9139	-0.8677
21.09.2026	17.7816	-0.7759
20.09.2026	18.5575	+0.2148
19.09.2026	18.3427	-0.9539
18.09.2026	19.2966	-1.8012
17.09.2026	21.0978	-0.8247
16.09.2026	21.9225	+0.0677
15.09.2026	21.8548	+0.4011
14.09.2026	21.4537	-1.4346
13.09.2026	22.8883	-0.1385
12.09.2026	23.0268	-0.917
11.09.2026	23.9438	+0.4521
10.09.2026	23.4917	+0.5342
09.09.2026	22.9575	+0.5427
08.09.2026	22.4148	-1.4271
07.09.2026	23.8419	-0.9605
06.09.2026	24.8024	-0.1036
05.09.2026	24.906	-0.5062
04.09.2026	25.4122	+0.0415
03.09.2026	25.3707	-0.1007
02.09.2026	25.4714	-0.4856
01.09.2026	25.957	-0.4065
31.08.2026	26.3635	+0.1949
30.08.2026	26.1686	-0.2103
29.08.2026	26.3789	-0.2535
28.08.2026	26.6324	-0.0084
27.08.2026	26.6408	-0.4247
26.08.2026	27.0655

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.9308

макс: 28.2584

за квартал:

15.3703

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	15.0343	-1.8796
22.09.2026	16.9139	-0.8677
21.09.2026	17.7816	-0.7759
20.09.2026	18.5575	+0.2148
19.09.2026	18.3427	-0.9539
18.09.2026	19.2966	-1.8012
17.09.2026	21.0978	-0.8247
16.09.2026	21.9225	+0.0677
15.09.2026	21.8548	+0.4011
14.09.2026	21.4537	-1.4346
13.09.2026	22.8883	-0.1385
12.09.2026	23.0268	-0.917
11.09.2026	23.9438	+0.4521
10.09.2026	23.4917	+0.5342
09.09.2026	22.9575	+0.5427
08.09.2026	22.4148	-1.4271
07.09.2026	23.8419	-0.9605
06.09.2026	24.8024	-0.1036
05.09.2026	24.906	-0.5062
04.09.2026	25.4122	+0.0415
03.09.2026	25.3707	-0.1007
02.09.2026	25.4714	-0.4856
01.09.2026	25.957	-0.4065
31.08.2026	26.3635	+0.1949
30.08.2026	26.1686	-0.2103
29.08.2026	26.3789	-0.2535
28.08.2026	26.6324	-0.0084
27.08.2026	26.6408	-0.4247
26.08.2026	27.0655	+1.762
23.08.2026	25.3035	+0.7917
22.08.2026	24.5118	-1.0626
21.08.2026	25.5744	-1.4724
20.08.2026	27.0468	-1.2116
19.08.2026	28.2584	+0.3854
18.08.2026	27.873	+1.3762
17.08.2026	26.4968	+0.269
16.08.2026	26.2278	+0.4571
15.08.2026	25.7707	-0.2472
14.08.2026	26.0179	+0.2827
13.08.2026	25.7352	+0.3444
12.08.2026	25.3908	+0.5997
11.08.2026	24.7911	-0.022
10.08.2026	24.8131	+0.0584
09.08.2026	24.7547	-0.1354
08.08.2026	24.8901	-0.089
07.08.2026	24.9791	+0.603
06.08.2026	24.3761	-0.1829
05.08.2026	24.559	+0.2935
04.08.2026	24.2655	+0.187
03.08.2026	24.0785	+0.0456
02.08.2026	24.0329	-0.3561
01.08.2026	24.389	-0.3201
31.07.2026	24.7091	-0.931
30.07.2026	25.6401	-1.3616
29.07.2026	27.0017	-0.4612
28.07.2026	27.4629	+1
27.07.2026	26.4629	+0.6751
26.07.2026	25.7878	+0.1597
25.07.2026	25.6281	+0.8345
24.07.2026	24.7936	+0.7339
23.07.2026	24.0597	+0.7313
22.07.2026	23.3284	-0.2448
21.07.2026	23.5732	-0.2988
20.07.2026	23.872	-0.1654
19.07.2026	24.0374	-0.4688
18.07.2026	24.5062	+0.5026
17.07.2026	24.0036	-0.7756
16.07.2026	24.7792	+0.0477
15.07.2026	24.7315	+0.4095
14.07.2026	24.322	+0.5232
13.07.2026	23.7988	-0.802
12.07.2026	24.6008	+0.9005
11.07.2026	23.7003	+1.813
10.07.2026	21.8873	+0.4094
09.07.2026	21.4779	-2.5027
08.07.2026	23.9806	+1.4966
07.07.2026	22.484	-0.1803
06.07.2026	22.6643	+0.0718
05.07.2026	22.5925	-0.4534
04.07.2026	23.0459	-0.6762
03.07.2026	23.7221	-1.2647
02.07.2026	24.9868	-0.7377
01.07.2026	25.7245	-0.2711
30.06.2026	25.9956	+0.9402
29.06.2026	25.0554	-0.4447
28.06.2026	25.5001	-0.2198
27.06.2026	25.7199	-0.1576
26.06.2026	25.8775

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот